Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.6 USD | -0.06% | +0.01% | +5.81% |
17.05. | Trex-Insider verkauft Aktien im Wert von $1.494.472, laut einer aktuellen SEC-Einreichung | MT |
10.05. | TREX COMPANY, INC. : Baird bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 88.49 $ | 91.83 $ | 88.65 $ | 87.65 $ | 87.6 $ |
Volumen | 1 209 392 | 1 475 268 | 938 069 | 613 076 | 735 851 |
Veränderung | +1.03% | +3.77% | -3.46% | -1.13% | -0.06% |
Eröffnung | 88.11 | 90.14 | 91.50 | 88.70 | 87.71 |
Hoch | 88.59 | 92.02 | 91.98 | 89.55 | 88.87 |
Tief | 86.56 | 89.58 | 88.33 | 87.46 | 86.76 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.01% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -0.25% | ||
3 Monate | -3.40% | ||
6 Monate | +29.15% | ||
Laufendes Jahr | +5.81% | ||
1 Jahr | +54.85% | ||
3 Jahre | -9.85% | ||
5 Jahre | +196.65% | ||
10 Jahre | +1’041.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.01% | +5.81% | +54.85% | 9.53 Mrd. | ||
+0.29% | +1.09% | +22.44% | +47.33% | 44.42 Mrd. | ||
+0.49% | -1.55% | +6.96% | +23.31% | 32.05 Mrd. | ||
+1.30% | +1.11% | +1.37% | +40.83% | 20.39 Mrd. | ||
+0.52% | +1.24% | +34.37% | +96.74% | 19.83 Mrd. | ||
-0.90% | -1.78% | +3.81% | +33.58% | 15.48 Mrd. | ||
-1.04% | -2.52% | -5.12% | +11.86% | 9.13 Mrd. | ||
-2.53% | +3.97% | +50.34% | +40.48% | 8.43 Mrd. | ||
+1.33% | +1.02% | +6.38% | +11.40% | 7.5 Mrd. | ||
+1.97% | -1.50% | -13.29% | +38.44% | 7.1 Mrd. | ||
-0.81% | +3.58% | +20.92% | +89.24% | 6.8 Mrd. | ||
-3.97% | +9.18% | +6.91% | -28.03% | 6.5 Mrd. | ||
+0.22% | +0.15% | +10.85% | +43.55% | 5.62 Mrd. | ||
+1.59% | +1.39% | +16.67% | -17.31% | 5.45 Mrd. | ||
+0.77% | -1.44% | +16.71% | +74.87% | 4.98 Mrd. | ||
+2.16% | +5.81% | +15.73% | -5.56% | 4.59 Mrd. | ||
Durchschnitt | +0.17% | +0.17% | +12.55% | +34.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.15% | +13.81% | +40.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 87.6 | 129 355 | 528 407 |
21:59:59 | 87.6 | 394 | 399 052 |
21:59:59 | 87.6 | 600 | 398 658 |
21:59:56 | 87.61 | 100 | 398 058 |
21:59:55 | 87.63 | 100 | 397 958 |
21:59:55 | 87.62 | 366 | 397 858 |
21:59:54 | 87.64 | 131 | 397 492 |
21:59:50 | 87.66 | 110 | 397 361 |
21:59:49 | 87.66 | 100 | 397 251 |
21:59:49 | 87.64 | 100 | 397 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.87% | ||
2023 | +95.58% | ||
2022 | -68.65% | ||
2021 | +61.29% | ||
2020 | +86.29% | ||
2019 | +51.42% | ||
2018 | +9.53% | ||
2017 | +68.31% | ||
2016 | +69.30% | ||
2015 | -10.66% | ||
2014 | +7.08% | ||
2013 | +113.62% | ||
2012 | +62.51% | ||
2011 | -4.38% | ||
2010 | +22.24% | ||
2009 | +19.08% | ||
2008 | +93.42% | ||
2007 | -62.82% | ||
2006 | -18.40% | ||
2005 | -46.51% | ||
2004 | +38.07% | ||
2003 | +7.59% | ||
2002 | +85.89% | ||
2001 | -24.61% | ||
2000 | -5.84% | ||
1999 | +135.16% |
- Börse
- Aktien
- 938716 Aktie
- Kurse Trex Company, Inc.