Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’643 INR | 0.00% | +3.85% | +51.93% |
04.05. | Indiens DMart steigert Gewinn im 4. Quartal dank starker Nachfrage. | RE |
30.04. | TRENT LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 4525.1 ₹ | 4593.4 ₹ | 4634.45 ₹ | 4643.15 ₹ |
Volumen | 6 905 | 10 318 | 18 810 | 2 398 |
Veränderung | -0.32% | +1.51% | +0.89% | +0.19% |
Eröffnung | 4,544.95 | 4,548.60 | 4,600.00 | 4,698.95 |
Hoch | 4,575.00 | 4,632.55 | 4,674.90 | 4,698.95 |
Tief | 4,508.85 | 4,540.00 | 4,556.80 | 4,622.30 |
Performance
1 Woche | +3.85% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +11.81% | ||
3 Monate | +14.75% | ||
6 Monate | +80.30% | ||
Laufendes Jahr | +51.93% | ||
1 Jahr | +210.89% | ||
3 Jahre | +467.00% | ||
5 Jahre | +1’164.30% | ||
10 Jahre | +4’651.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.85% | +51.93% | +210.89% | 19.81 Mrd. | ||
+2.19% | +1.86% | +27.27% | +43.96% | 7.84 Mrd. | ||
-2.72% | -3.08% | +17.30% | +48.54% | 7.42 Mrd. | ||
+0.67% | +3.40% | +8.36% | +57.33% | 7.09 Mrd. | ||
+3.19% | +23.87% | +87.58% | +90.19% | 6.73 Mrd. | ||
+1.33% | +0.07% | +2.45% | -14.96% | 6.13 Mrd. | ||
-0.61% | +0.72% | -3.13% | +31.78% | 5.36 Mrd. | ||
+0.53% | +2.14% | +30.82% | +60.50% | 5.07 Mrd. | ||
-0.89% | +0.26% | -3.21% | +24.51% | 3.83 Mrd. | ||
-0.69% | -0.69% | +2.14% | +19.17% | 3.6 Mrd. | ||
+0.24% | +3.26% | +15.18% | +37.63% | 3.47 Mrd. | ||
+1.82% | +7.56% | -10.25% | +35.47% | 2.85 Mrd. | ||
+1.43% | +1.96% | +13.52% | -1.25% | 2.43 Mrd. | ||
+0.97% | +4.80% | +25.06% | +19.49% | 2.42 Mrd. | ||
+2.38% | +4.89% | -11.27% | -33.10% | 2.23 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.62% | +3.30% | +16.92% | +42.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.59% | +26.21% | +77.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:52 | 4’634 | 1 | 18 810 |
12:18:28 | 4’634 | 1 | 18 809 |
11:59:49 | 4’619 | 3 | 18 808 |
11:59:45 | 4’625 | 16 | 18 805 |
11:59:30 | 4’619 | 1 | 18 789 |
11:59:25 | 4’619 | 19 | 18 788 |
11:59:10 | 4’630 | 9 | 18 769 |
11:59:00 | 4’636 | 1 | 18 760 |
11:58:43 | 4’633 | 9 | 18 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.93% | ||
2023 | +126.27% | ||
2022 | +26.83% | ||
2021 | +54.81% | ||
2020 | +30.49% | ||
2019 | +45.82% | ||
2018 | +7.29% | ||
2017 | +67.60% | ||
2016 | +15.08% | ||
2015 | +17.43% | ||
2014 | +17.50% | ||
2013 | -3.43% | ||
2012 | +54.76% | ||
2011 | -11.62% | ||
2010 | +5.85% | ||
2009 | +182.57% | ||
2008 | -58.43% | ||
2007 | -12.09% | ||
2006 | -2.79% | ||
2005 | +53.82% | ||
2004 | +111.68% | ||
2003 | +62.83% | ||
2002 | +139.82% | ||
2001 | -14.05% | ||
2000 | -37.30% | ||
1999 | +39.16% | ||
1998 | -66.95% | ||
1997 | +13.03% | ||
1996 | +91.13% | ||
1995 | -28.38% | ||
1994 | -46.38% |
- Börse
- Aktien
- A2PP5W Aktie
- Kurse Trent Limited