Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
414.8 SEK | +0.19% | +1.17% | +22.87% |
13.05. | Trelleborg plant 100 Millionen SEK teure Fabrik für Dichtungssysteme in Marokko | MT |
24.04. | Trelleborg AB (publ) beschließt Dividende, zahlbar am 2. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 411.6 kr | 410.6 kr | 414 kr | 414.8 kr |
Volumen | 336 597 | 505 874 | 496 792 | 269 722 |
Veränderung | +0.05% | -0.24% | +0.83% | +0.19% |
Eröffnung | 411.40 | 414.00 | 411.00 | 412.60 |
Hoch | 413.40 | 416.00 | 414.20 | 415.60 |
Tief | 408.20 | 409.00 | 408.80 | 410.20 |
Performance
1 Tag | +0.19% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +8.87% | ||
3 Monate | +13.52% | ||
6 Monate | +31.72% | ||
Laufendes Jahr | +22.87% | ||
1 Jahr | +61.84% | ||
3 Jahre | +85.76% | ||
5 Jahre | +200.47% | ||
10 Jahre | +196.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.43% | 1.11 Mrd. | ||
Durchschnitt | +1.04% | +0.70% | +2.93% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +9.24% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 414.8 | 10 | 269 081 |
17:29:51 | 414.8 | 260 | 269 071 |
17:29:51 | 414.8 | 330 | 268 811 |
17:29:51 | 414.8 | 224 | 268 481 |
17:29:51 | 414.8 | 271 | 268 257 |
17:29:51 | 414.8 | 1 177 | 267 986 |
17:29:51 | 414.8 | 271 | 266 809 |
17:29:51 | 414.8 | 271 | 266 538 |
17:29:51 | 414.8 | 180 | 266 267 |
17:29:51 | 414.8 | 236 | 266 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.87% | ||
2023 | +40.20% | ||
2022 | +1.26% | ||
2021 | +30.30% | ||
2020 | +8.28% | ||
2019 | +20.95% | ||
2018 | -26.66% | ||
2017 | +5.97% | ||
2016 | +8.80% | ||
2015 | +24.85% | ||
2014 | +3.21% | ||
2013 | +58.78% | ||
2012 | +34.81% | ||
2011 | -15.96% | ||
2010 | +32.28% | ||
2009 | +11.51% | ||
2008 | -64.43% | ||
2007 | -17.38% | ||
2006 | +3.47% | ||
2005 | +40.27% | ||
2004 | -3.42% | ||
2003 | +65.96% | ||
2002 | -12.42% | ||
2001 | +18.38% | ||
2000 | -11.11% | ||
1999 | +15.91% | ||
1998 | -34.00% | ||
1997 | +10.50% | ||
1996 | +26.57% | ||
1995 | -34.10% | ||
1994 | +35.63% | ||
1993 | +49.53% | ||
1992 | -45.41% |
- Börse
- Aktien
- 873098 Aktie
- Kurse Trelleborg AB