Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.55 USD | +0.57% | +1.89% | -14.07% |
07.05. | TREEHOUSE FOODS, INC. : Stifel Nicolaus bekräftigt seine neutrale Bewertung | ZM |
06.05. | Sektor-Update: Konsumwerte legen am Montag vor der Glocke zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.47 $ | 34.69 $ | 35.42 $ | 35.35 $ | 35.62 $ |
Volumen | 584 276 | 516 798 | 345 274 | 386 450 | 136 927 |
Veränderung | +1.46% | -2.20% | +2.10% | -0.20% | +0.57% |
Eröffnung | 35.27 | 35.72 | 34.80 | 35.53 | 35.28 |
Hoch | 35.70 | 35.79 | 35.43 | 35.62 | 35.68 |
Tief | 34.99 | 34.66 | 34.80 | 35.06 | 35.14 |
Performance
1 Tag | +0.57% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -2.86% | ||
3 Monate | -2.81% | ||
6 Monate | -12.63% | ||
Laufendes Jahr | -14.07% | ||
1 Jahr | -27.60% | ||
3 Jahre | -29.88% | ||
5 Jahre | -37.78% | ||
10 Jahre | -51.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +1.89% | -14.07% | -27.60% | 1.86 Mrd. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-1.24% | -1.93% | -2.84% | -7.24% | 95.55 Mrd. | ||
-0.04% | -1.29% | -2.60% | -7.03% | 43.71 Mrd. | ||
+0.58% | -0.68% | +11.61% | -20.84% | 41.87 Mrd. | ||
0.00% | -0.10% | +2.15% | +2.64% | 41.83 Mrd. | ||
+0.18% | +0.98% | +9.50% | -16.77% | 40.22 Mrd. | ||
-0.99% | -2.62% | -15.55% | -16.95% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.15% | +1.45% | +15.17% | +43.51% | 25.89 Mrd. | ||
+1.47% | +1.41% | -3.00% | -21.75% | 23.96 Mrd. | ||
+0.86% | -0.55% | +11.15% | -9.06% | 21.05 Mrd. | ||
+1.90% | +0.33% | +12.30% | +18.60% | 19.73 Mrd. | ||
+0.51% | -1.84% | +8.67% | -15.24% | 19.69 Mrd. | ||
-0.44% | -1.51% | -0.27% | -17.68% | 14.85 Mrd. | ||
-0.08% | -0.66% | +7.27% | -13.13% | 14.69 Mrd. | ||
Durchschnitt | +0.27% | -0.31% | +2.04% | -6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.36% | +0.97% | -9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:31:48 | 35.62 | 100 | 86 786 |
20:31:27 | 35.63 | 100 | 86 686 |
20:31:10 | 35.62 | 100 | 86 586 |
20:31:10 | 35.63 | 100 | 86 486 |
20:31:10 | 35.62 | 111 | 86 386 |
20:31:10 | 35.62 | 100 | 86 275 |
20:31:10 | 35.62 | 100 | 86 175 |
20:31:10 | 35.62 | 100 | 86 075 |
20:31:10 | 35.62 | 100 | 85 975 |
20:31:10 | 35.62 | 100 | 85 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | -16.06% | ||
2022 | +21.84% | ||
2021 | -4.61% | ||
2020 | -12.39% | ||
2019 | -4.36% | ||
2018 | +2.53% | ||
2017 | -31.49% | ||
2016 | -7.99% | ||
2015 | -8.27% | ||
2014 | +24.10% | ||
2013 | +32.21% | ||
2012 | -20.27% | ||
2011 | +27.97% | ||
2010 | +31.47% | ||
2009 | +42.66% | ||
2008 | +18.49% | ||
2007 | -26.31% | ||
2006 | +66.67% | ||
2005 | -30.79% |
- Börse
- Aktien
- A0ER18 Aktie
- Kurse TreeHouse Foods, Inc.