Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.875 USD | +2.17% | +13.86% | -53.92% |
29.05. | Treace Medical Concepts Insider kaufte Aktien im Wert von $253,475, laut einer aktuellen SEC Einreichung | MT |
16.05. | TREACE MEDICAL CONCEPTS, INC. : UBS ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.05 $ | 5.28 $ | 5.75 $ | 5.88 $ |
Volumen | 1 190 291 | 651 070 | 1 523 823 | 1 844 318 |
Veränderung | -2.13% | +4.55% | +8.90% | +2.26% |
Eröffnung | 5.25 | 4.99 | 5.50 | 5.85 |
Hoch | 5.29 | 5.30 | 5.89 | 6.18 |
Tief | 4.94 | 4.93 | 5.47 | 5.70 |
Performance
1 Tag | +2.17% | ||
1 Woche | +13.86% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -45.14% | ||
3 Monate | -56.22% | ||
6 Monate | -36.90% | ||
Laufendes Jahr | -53.92% | ||
1 Jahr | -78.06% | ||
3 Jahre | -83.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +13.86% | -53.92% | -78.06% | 364 Mio. | ||
-0.01% | +0.19% | +75.69% | +15.78% | 12.57 Mrd. | ||
+0.78% | -2.16% | -24.68% | -40.95% | 7.34 Mrd. | ||
+0.13% | -1.59% | +12.58% | +17.22% | 5.39 Mrd. | ||
-1.01% | -2.09% | -16.63% | -26.38% | 4.84 Mrd. | ||
-1.00% | -4.40% | +26.90% | +33.95% | 4.53 Mrd. | ||
+4.89% | +5.95% | -21.14% | -19.56% | 3.91 Mrd. | ||
-1.37% | +0.09% | -22.99% | -19.66% | 2.91 Mrd. | ||
-1.17% | -4.92% | +47.42% | -72.32% | 2.37 Mrd. | ||
-0.86% | -0.62% | -0.37% | +2.68% | 2 Mrd. | ||
+3.05% | +5.47% | +6.21% | +32.08% | 1.91 Mrd. | ||
+1.81% | +2.67% | -41.52% | -47.94% | 1.33 Mrd. | ||
+5.70% | -0.93% | -6.39% | -24.30% | 919 Mio. | ||
+5.29% | +5.11% | +24.90% | +68.07% | 802 Mio. | ||
+2.22% | +5.88% | -5.74% | -36.52% | 631 Mio. | ||
+4.31% | +3.69% | -33.06% | -46.70% | 579 Mio. | ||
Durchschnitt | +1.56% | +1.51% | -2.05% | -15.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.29% | +14.69% | -6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 5.875 | 149 | 1 583 478 |
22:00:00 | 5.88 | 341 929 | 1 583 329 |
21:59:59 | 5.88 | 700 | 1 241 400 |
21:59:59 | 5.88 | 100 | 1 240 700 |
21:59:59 | 5.88 | 100 | 1 240 600 |
21:59:58 | 5.875 | 100 | 1 240 500 |
21:59:44 | 5.88 | 100 | 1 240 400 |
21:59:44 | 5.88 | 200 | 1 240 300 |
21:59:44 | 5.88 | 337 | 1 240 100 |
21:59:44 | 5.88 | 100 | 1 239 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.88% | ||
2023 | -44.54% | ||
2022 | +23.34% | ||
2021 | -26.99% |
- Börse
- Aktien
- A3CM04 Aktie
- Kurse Treace Medical Concepts, Inc.