Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’292 USD | +0.44% | -1.41% | +27.71% |
16.05. | TRANSDIGM GROUP INC. : Alembic Global bekräftigt seine Kaufempfehlung | ZM |
15.05. | Insider der Transdigm Group verkaufte Aktien im Wert von 3.848.340 $, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1275.77 $ | 1289.2 $ | 1286.32 $ | 1291.95 $ |
Volumen | 310 688 | 257 907 | 251 269 | 210 869 |
Veränderung | -0.37% | +1.05% | -0.22% | +0.44% |
Eröffnung | 1,276.41 | 1,278.88 | 1,287.29 | 1,296.09 |
Hoch | 1,279.40 | 1,292.12 | 1,295.55 | 1,298.85 |
Tief | 1,260.05 | 1,276.88 | 1,283.80 | 1,281.98 |
Performance
1 Tag | +0.44% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +8.78% | ||
3 Monate | +12.70% | ||
6 Monate | +34.91% | ||
Laufendes Jahr | +27.71% | ||
1 Jahr | +57.07% | ||
3 Jahre | +119.86% | ||
5 Jahre | +182.24% | ||
10 Jahre | +592.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -1.41% | +27.71% | +57.07% | 72.3 Mrd. | ||
+0.46% | +2.55% | +53.23% | +84.45% | 33.85 Mrd. | ||
+0.44% | +0.05% | +20.50% | +21.79% | 26.23 Mrd. | ||
+1.44% | -2.37% | -1.93% | -12.82% | 13.53 Mrd. | ||
+1.75% | -0.68% | +19.18% | +1.26% | 13.38 Mrd. | ||
+0.59% | +0.32% | +24.88% | +70.15% | 10.66 Mrd. | ||
+2.06% | -1.04% | -5.92% | -19.11% | 8.31 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.73% | -0.67% | +3.82% | -14.38% | 3.76 Mrd. | ||
-1.55% | +0.07% | -4.00% | +19.27% | 3.56 Mrd. | ||
+5.02% | +0.40% | +16.31% | -8.49% | 2.47 Mrd. | ||
+3.28% | -4.91% | -13.32% | -27.61% | 1.89 Mrd. | ||
-0.62% | +3.98% | +9.40% | +24.48% | 1.32 Mrd. | ||
+3.42% | -0.88% | -19.00% | -35.13% | 1.29 Mrd. | ||
-0.31% | -8.07% | +11.72% | +58.30% | 1.13 Mrd. | ||
+5.30% | +2.48% | +17.91% | +22.07% | 1.1 Mrd. | ||
Durchschnitt | +1.53% | +0.03% | +10.03% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.28% | +23.88% | +39.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1’292 | 27 894 | 98 767 |
21:59:58 | 1’293 | 100 | 70 873 |
21:59:57 | 1’292 | 100 | 70 773 |
21:59:57 | 1’293 | 100 | 70 673 |
21:59:48 | 1’292 | 153 | 70 573 |
21:59:34 | 1’292 | 100 | 70 420 |
21:59:26 | 1’293 | 100 | 70 320 |
21:59:17 | 1’293 | 100 | 70 220 |
21:59:00 | 1’292 | 136 | 70 120 |
21:58:50 | 1’291 | 100 | 69 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.71% | ||
2023 | +60.66% | ||
2022 | -1.04% | ||
2021 | +2.82% | ||
2020 | +10.51% | ||
2019 | +64.68% | ||
2018 | +23.83% | ||
2017 | +10.31% | ||
2016 | +8.98% | ||
2015 | +16.35% | ||
2014 | +21.94% | ||
2013 | +18.08% | ||
2012 | +42.52% | ||
2011 | +32.87% | ||
2010 | +51.63% | ||
2009 | +41.47% | ||
2008 | -25.68% | ||
2007 | +70.39% | ||
2006 | +10.00% |
- Börse
- Aktien
- A0JEP3 Aktie
- Kurse TransDigm Group Inc.