TRANSALTA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.83 CAD | -1.21% |
|
+0.92% | -10.80% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 9.5 $ | 9.71 $ | 9.95 $ | 9.83 $ |
| Volumen | 751 999 | 1 074 762 | 1 050 766 | 858 097 |
| Veränderung | -1.35% | +2.21% | +2.47% | -1.21% |
| Eröffnung | 9.59 | 9.51 | 9.69 | 9.87 |
| Hoch | 9.73 | 9.75 | 9.95 | 9.93 |
| Tief | 9.41 | 9.50 | 9.69 | 9.73 |
Performance
| 1 Tag | -1.21% | ||
| 1 Woche | +0.92% | ||
| Aktueller Monat | +7.67% | ||
| 1 Monat | +11.07% | ||
| 3 Monate | +5.81% | ||
| 6 Monate | -14.52% | ||
| Laufendes Jahr | -10.80% | ||
| 1 Jahr | -25.92% | ||
| 3 Jahre | -12.15% | ||
| 5 Jahre | +11.70% | ||
| 10 Jahre | -26.42% |
Volumen
MärkteTagesvolumen
858 097
Geschätztes Tagesvolumen
858 097
Durchschn. Volumen 20 Tage
1 099 349
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage CAD
10 806 600.67
Durchschn. Volumen 20 Tage USD
7 934 206.21
Rekordvolumen 1
22 660 660
Rekordvolumen 2
14 113 790
Rekordvolumen 3
9 154 180
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 992 503 500
Marktwert (USD)
2 197 096 070
Umsatz (CAD)
3 355 000 000
Umsatz (USD)
2 463 241 000
Mitarbeiterzahl
1 257
Umsatz / Mitarbeiter (CAD)
2 669 053
Umsatz / Mitarbeiter (USD)
1 959 619
Streubesitz
99.8 %
Streubesitz (CAD)
2 986 524 644
Streubesitz (USD)
2 192 706 393
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
9.41
9.95
1 Monat
8.7310.06
Laufendes Jahr
8.2211.17
1 Jahr
8.2213.97
3 Jahre
8.2215.28
5 Jahre
5.3215.28
10 Jahre
3.6015.28
Indikatoren
Gleitender Durchschnitt 5 Tage
9.72
Gleitender Durchschnitt 20 Tage
9.42
Gleitender Durchschnitt 50 Tage
8.98
Gleitender Durchschnitt 100 Tage
9.45
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
-4.17%
Kursdifferenz / (MMA50)
-8.62%
Kursdifferenz / (MMA100)
-3.87%
STIM
RSI 9 Tage
66.66
RSI 14 Tage
65.08
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.92% | -10.80% | -25.92% | 2.2 Mrd. | ||
| +0.23% | +4.39% | +17.72% | +111.37% | 42.54 Mrd. | ||
| -0.20% | +6.69% | +20.86% | +168.83% | 29.45 Mrd. | ||
| +0.32% | +1.66% | +20.49% | +24.94% | 16.39 Mrd. | ||
| +0.47% | +1.90% | +37.47% | +18.13% | 13.26 Mrd. | ||
| +1.33% | +5.53% | +31.99% | +21.49% | 8.75 Mrd. | ||
| +0.62% | +1.26% | +30.89% | +3.21% | 6.48 Mrd. | ||
| -0.04% | +1.13% | +68.69% | - | 6.32 Mrd. | ||
| +0.17% | -0.85% | +38.06% | +26.41% | 5.27 Mrd. | ||
| -1.01% | +10.27% | -5.25% | +180.92% | 4.04 Mrd. | ||
| - | 0.00% | - | - | 3.72 Mrd. | ||
| -0.03% | +1.89% | +0.98% | -17.40% | 3.64 Mrd. | ||
| +0.49% | +0.99% | +23.94% | +8.25% | 3.63 Mrd. | ||
| -3.92% | +8.65% | +11.87% | -19.67% | 3.37 Mrd. | ||
| -2.56% | -1.80% | +6.97% | +9.92% | 3.05 Mrd. | ||
| -3.82% | +3.66% | +28.39% | +281.10% | 1.97 Mrd. | ||
| Durchschnitt | -0.61% | +2.62% | +21.48% | +56.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.81% | +23.13% | +82.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
84b31.JBqrRftWx3tWgzQ5qe5OBcJe_kccqNArhaFWSKVqTPM.SXOZNI8l8QkztlpdwosNQqlzsnN3n-lcsMcOevVdI8AVSJ8olW_2HRK2YQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 9.83 | 500 | 854 700 |
| 22:00:00 | 9.83 | 4 800 | 854 200 |
| 22:00:00 | 9.83 | 3 800 | 849 400 |
| 22:00:00 | 9.83 | 2 400 | 845 600 |
| 22:00:00 | 9.83 | 400 | 843 200 |
| 22:00:00 | 9.83 | 1 900 | 842 800 |
| 22:00:00 | 9.83 | 10 200 | 840 900 |
| 22:00:00 | 9.83 | 1 500 | 830 700 |
| 22:00:00 | 9.83 | 1 500 | 829 200 |
| 22:00:00 | 9.83 | 700 | 827 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.80% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Börse
- Aktien
- 885412 Aktie
- Kurse TransAlta Corporation
