Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’539 JPY | +0.48% | +0.86% | +14.82% |
30.05. | Japanische Aktien setzen Verlustserie vor wichtigen Wirtschaftsdaten fort | MT |
17.05. | Toyoda Gosei schließt virtuellen Stromkauf mit Toyota Tsusho ab | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9673 ¥ | 9583 ¥ | 9493 ¥ | 9539 ¥ |
Volumen | 701 700 | 680 000 | 1 114 700 | 2 404 000 |
Veränderung | +0.88% | -0.93% | -0.94% | +0.48% |
Eröffnung | 9,619.00 | 9,699.00 | 9,583.00 | 9,507.00 |
Hoch | 9,688.00 | 9,742.00 | 9,584.00 | 9,583.00 |
Tief | 9,569.00 | 9,561.00 | 9,288.00 | 9,406.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.86% | ||
1 Monat | -5.37% | ||
3 Monate | -1.40% | ||
6 Monate | +16.47% | ||
Laufendes Jahr | +14.82% | ||
1 Jahr | +55.36% | ||
3 Jahre | +94.48% | ||
5 Jahre | +204.27% | ||
10 Jahre | +253.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.86% | +14.82% | +55.36% | 21.32 Mrd. | ||
+0.40% | -0.75% | +46.57% | +77.39% | 85.62 Mrd. | ||
+0.98% | -2.50% | +50.43% | +80.97% | 75.44 Mrd. | ||
+3.51% | +2.48% | +28.49% | +56.96% | 65.74 Mrd. | ||
+0.69% | +0.10% | +37.31% | +53.61% | 32.44 Mrd. | ||
+2.02% | +0.27% | +32.67% | +54.79% | 31.2 Mrd. | ||
-0.88% | -3.08% | +4.32% | +22.15% | 16.02 Mrd. | ||
-1.54% | -2.85% | -7.96% | -6.62% | 12.76 Mrd. | ||
+1.58% | -0.44% | +28.85% | +46.83% | 5.6 Mrd. | ||
-.--% | -4.12% | -31.01% | +43.02% | 5.33 Mrd. | ||
+1.46% | +3.51% | -12.35% | -15.26% | 5.07 Mrd. | ||
-0.10% | -3.02% | -0.10% | -17.14% | 3.99 Mrd. | ||
-0.30% | -0.45% | -11.45% | -17.70% | 2.63 Mrd. | ||
+1.13% | +1.00% | +15.93% | -12.74% | 2.43 Mrd. | ||
+1.13% | +3.82% | +18.60% | +25.88% | 1.62 Mrd. | ||
+3.96% | +1.88% | -42.00% | - | 1.47 Mrd. | ||
Durchschnitt | +0.91% | -1.46% | +10.82% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -2.10% | +32.79% | +59.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 9’539 | 1 569 100 | 2 404 000 |
07:59:58 | 9’532 | 100 | 834 900 |
07:59:58 | 9’533 | 100 | 834 800 |
07:59:58 | 9’534 | 200 | 834 700 |
07:59:58 | 9’534 | 200 | 834 500 |
07:59:57 | 9’534 | 100 | 834 300 |
07:59:57 | 9’535 | 200 | 834 200 |
07:59:55 | 9’535 | 100 | 834 000 |
07:59:55 | 9’536 | 300 | 833 900 |
07:59:55 | 9’537 | 100 | 833 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.82% | ||
2023 | +70.07% | ||
2022 | -7.83% | ||
2021 | +27.25% | ||
2020 | +7.90% | ||
2019 | +18.95% | ||
2018 | -28.45% | ||
2017 | +48.93% | ||
2016 | +6.88% | ||
2015 | +0.92% | ||
2014 | +8.45% | ||
2013 | +23.13% | ||
2012 | +55.33% | ||
2011 | -4.83% | ||
2010 | +4.61% | ||
2009 | +44.66% | ||
2008 | -68.81% | ||
2007 | -5.02% | ||
2006 | +19.03% | ||
2005 | +69.51% | ||
2004 | +56.07% | ||
2003 | +90.41% | ||
2002 | +12.24% | ||
2001 | +26.40% | ||
2000 | +22.55% | ||
1999 | -5.26% | ||
1998 | -20.25% | ||
1997 | -36.22% | ||
1996 | -4.65% | ||
1995 | -16.02% | ||
1994 | +17.13% | ||
1993 | +18.56% | ||
1992 | -29.16% |
- Börse
- Aktien
- 866920 Aktie
- Kurse Toyota Tsusho Corporation