Kurse Toyota Industries Corporation
Aktien
863567
JP3634600005
6201
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’810 JPY | +0.92% | -0.87% | +28.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 14670 ¥ | 14780 ¥ | 14675 ¥ | 14810 ¥ | 14’810 ¥ |
Volumen | 280 600 | 179 700 | 243 500 | 421 100 | 421 100 |
Veränderung | -0.54% | +0.75% | -0.71% | +0.92% | +0.92% |
Eröffnung | 14,450.00 | 14,790.00 | 14,695.00 | 14,700.00 | 14’700 |
Hoch | 14,760.00 | 14,815.00 | 14,735.00 | 14,920.00 | 14’920 |
Tief | 14,435.00 | 14,665.00 | 14,525.00 | 14,655.00 | 14’655 |
Performance
1 Tag | +0.92% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -1.46% | ||
1 Monat | +1.65% | ||
3 Monate | -2.92% | ||
6 Monate | +20.55% | ||
Laufendes Jahr | +28.78% | ||
1 Jahr | +78.22% | ||
3 Jahre | +54.92% | ||
5 Jahre | +163.52% | ||
10 Jahre | +216.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -0.87% | +28.78% | +78.22% | 29.03 Mrd. | ||
-2.25% | -2.43% | +8.24% | +48.54% | 56.58 Mrd. | ||
-1.72% | -1.25% | +14.17% | +36.23% | 34.54 Mrd. | ||
-1.80% | -3.30% | +22.97% | +33.74% | 27.84 Mrd. | ||
-2.06% | -3.15% | +8.01% | +11.86% | 24.83 Mrd. | ||
-1.15% | -1.43% | +14.48% | +32.79% | 24.62 Mrd. | ||
-2.49% | -6.22% | +4.10% | +11.03% | 16.97 Mrd. | ||
-1.36% | -4.85% | -13.92% | -20.39% | 13.37 Mrd. | ||
-1.25% | -1.11% | +21.17% | +7.89% | 12.65 Mrd. | ||
-3.06% | -2.89% | +21.05% | +9.52% | 10.3 Mrd. | ||
-2.29% | +4.87% | +22.09% | +52.34% | 8.01 Mrd. | ||
-2.19% | -4.68% | -14.78% | -8.22% | 7.92 Mrd. | ||
+0.32% | +3.83% | +54.60% | -28.94% | 7.85 Mrd. | ||
-1.52% | -4.76% | +2.32% | +47.99% | 7.35 Mrd. | ||
-3.98% | -0.54% | +14.77% | +33.55% | 6.59 Mrd. | ||
-0.97% | -1.02% | +28.03% | +52.62% | 6.57 Mrd. | ||
Durchschnitt | -1.69% | -0.18% | +14.75% | +24.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -0.26% | +14.04% | +32.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 14’810 | 96 700 | 421 100 |
07:59:59 | 14’800 | 100 | 324 400 |
07:59:58 | 14’800 | 100 | 324 300 |
07:59:57 | 14’800 | 100 | 324 200 |
07:59:56 | 14’800 | 100 | 324 100 |
07:59:33 | 14’800 | 100 | 324 000 |
07:59:33 | 14’800 | 100 | 323 900 |
07:59:30 | 14’795 | 100 | 323 800 |
07:59:29 | 14’795 | 100 | 323 700 |
07:59:20 | 14’795 | 100 | 323 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.78% | ||
2023 | +58.84% | ||
2022 | -21.22% | ||
2021 | +12.21% | ||
2020 | +29.38% | ||
2019 | +24.36% | ||
2018 | -29.70% | ||
2017 | +29.98% | ||
2016 | -14.70% | ||
2015 | +5.15% | ||
2014 | +30.87% | ||
2013 | +73.75% | ||
2012 | +30.36% | ||
2011 | -16.90% | ||
2010 | -8.49% | ||
2009 | +44.54% | ||
2008 | -58.29% | ||
2007 | -16.45% | ||
2006 | +29.01% | ||
2005 | +65.63% | ||
2004 | +12.53% | ||
2003 | +27.45% | ||
2002 | -6.54% | ||
2001 | -15.11% | ||
2000 | +5.39% | ||
1999 | +6.80% | ||
1998 | -16.71% | ||
1997 | +10.60% | ||
1996 | +17.30% | ||
1995 | -9.76% | ||
1994 | +38.51% | ||
1993 | -1.99% | ||
1992 | -8.48% |
- Börse
- Aktien
- 863567 Aktie
- Kurse Toyota Industries Corporation