Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’115 JPY | -1.42% | -2.59% | +52.68% |
14.05. | Toyo Suisan Kaisha's zurechenbarer Gewinn steigt um 68% im Geschäftsjahr 2024 | MT |
10.05. | MÄRKTE ASIEN/Freundlich - Dividendensteuer-Fantasie in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 11395 ¥ | 11140 ¥ | 11290 ¥ | 11275 ¥ | 11’115 ¥ |
Volumen | 384 900 | 475 500 | 335 000 | 321 700 | 357 700 |
Veränderung | -0.13% | -2.24% | +1.35% | -0.13% | -1.42% |
Eröffnung | 11,400.00 | 11,400.00 | 11,250.00 | 11,285.00 | 11’385 |
Hoch | 11,450.00 | 11,430.00 | 11,330.00 | 11,335.00 | 11’430 |
Tief | 11,230.00 | 11,120.00 | 11,115.00 | 11,190.00 | 11’075 |
Performance
1 Tag | -1.42% | ||
1 Woche | -2.59% | ||
Aktueller Monat | +12.95% | ||
1 Monat | +12.95% | ||
3 Monate | +27.67% | ||
6 Monate | +43.90% | ||
Laufendes Jahr | +52.68% | ||
1 Jahr | +90.00% | ||
3 Jahre | +153.19% | ||
5 Jahre | +154.93% | ||
10 Jahre | +262.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -2.59% | +52.68% | +90.00% | 7.34 Mrd. | ||
-0.58% | -4.02% | -6.43% | -15.78% | 264 Mrd. | ||
-0.63% | -4.37% | -6.71% | -10.06% | 90.64 Mrd. | ||
-0.10% | -2.42% | -5.22% | -8.58% | 42.56 Mrd. | ||
-0.61% | -2.21% | -0.41% | +1.99% | 41.13 Mrd. | ||
-1.05% | -4.70% | +5.99% | -23.32% | 39.96 Mrd. | ||
-0.08% | -5.59% | +2.36% | -20.79% | 37.64 Mrd. | ||
-0.85% | -0.62% | -15.69% | -16.28% | 30.11 Mrd. | ||
+0.68% | +0.02% | -7.19% | +13.63% | 28.41 Mrd. | ||
+0.30% | -1.34% | +12.04% | +44.88% | 25.17 Mrd. | ||
-0.93% | -4.77% | -7.88% | -23.87% | 23.01 Mrd. | ||
-0.35% | -4.42% | +6.42% | -12.07% | 20.34 Mrd. | ||
-3.06% | -3.21% | +6.43% | +6.36% | 19.25 Mrd. | ||
-0.54% | -3.64% | +4.22% | -17.97% | 18.96 Mrd. | ||
+0.00% | +3.01% | +5.42% | +12.85% | 15.07 Mrd. | ||
0.00% | -2.14% | -1.35% | -16.99% | 14.62 Mrd. | ||
Durchschnitt | -0.66% | -2.69% | +2.79% | +0.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -3.33% | -2.77% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 11’115 | 83 500 | 357 700 |
07:59:34 | 11’115 | 100 | 274 200 |
07:59:31 | 11’120 | 200 | 274 100 |
07:59:31 | 11’125 | 300 | 273 900 |
07:59:31 | 11’130 | 200 | 273 600 |
07:59:30 | 11’130 | 300 | 273 400 |
07:59:30 | 11’130 | 100 | 273 100 |
07:59:30 | 11’130 | 100 | 273 000 |
07:59:30 | 11’125 | 200 | 272 900 |
07:59:27 | 11’125 | 100 | 272 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.88% | ||
2023 | +42.75% | ||
2022 | +4.62% | ||
2021 | -2.89% | ||
2020 | +8.42% | ||
2019 | +20.73% | ||
2018 | -20.35% | ||
2017 | +13.70% | ||
2016 | +0.12% | ||
2015 | +8.46% | ||
2014 | +23.42% | ||
2013 | +37.51% | ||
2012 | +23.22% | ||
2011 | +3.21% | ||
2010 | -15.36% | ||
2009 | -17.25% | ||
2008 | +27.09% | ||
2007 | +6.45% | ||
2006 | +0.16% | ||
2005 | +26.09% | ||
2004 | +26.78% | ||
2003 | +11.73% | ||
2002 | +11.04% | ||
2001 | +11.89% | ||
2000 | +9.72% | ||
1999 | -19.88% | ||
1998 | +7.96% | ||
1997 | -22.07% | ||
1996 | -9.38% | ||
1995 | +11.30% | ||
1994 | -13.53% | ||
1993 | -10.74% | ||
1992 | +16.41% |
- Börse
- Aktien
- 858622 Aktie
- Kurse Toyo Suisan Kaisha, Ltd.