Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 HKD | -3.72% | -8.36% | -12.31% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.18 $ | 3.17 $ | 3.12 $ | 2.85 $ |
Volumen | 1 769 000 | 1 345 388 | 2 874 000 | 6 474 000 |
Veränderung | +0.32% | -0.31% | -1.58% | -8.65% |
Eröffnung | 3.18 | 3.18 | 3.17 | 3.00 |
Hoch | 3.20 | 3.18 | 3.20 | 3.02 |
Tief | 3.15 | 3.14 | 3.09 | 2.85 |
Performance
1 Tag | -3.72% | ||
1 Woche | -8.36% | ||
1 Monat | -5.94% | ||
3 Monate | -1.38% | ||
6 Monate | -10.66% | ||
Laufendes Jahr | -12.31% | ||
1 Jahr | -17.63% | ||
3 Jahre | -42.77% | ||
5 Jahre | -51.78% | ||
10 Jahre | -68.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.72% | -8.36% | -12.31% | -17.63% | 1.22 Mrd. | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
-3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.04 Mrd. | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
+1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.21 Mrd. | ||
Durchschnitt | +0.17% | -0.53% | +5.01% | -1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.83% | +7.73% | -1.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 2.85 | 1 193 000 | 6 146 000 |
09:59:59 | 2.87 | 1 000 | 4 953 000 |
09:59:27 | 2.86 | 1 000 | 4 952 000 |
09:59:13 | 2.86 | 1 000 | 4 951 000 |
09:59:13 | 2.86 | 7 000 | 4 950 000 |
09:59:13 | 2.86 | 1 000 | 4 943 000 |
09:59:10 | 2.86 | 1 000 | 4 942 000 |
09:59:08 | 2.86 | 3 000 | 4 941 000 |
09:59:00 | 2.86 | 4 000 | 4 938 000 |
09:59:00 | 2.86 | 2 000 | 4 934 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.31% | ||
2023 | -17.09% | ||
2022 | -42.18% | ||
2021 | +93.71% | ||
2020 | -35.19% | ||
2019 | -7.06% | ||
2018 | -7.48% | ||
2017 | +53.92% | ||
2016 | -9.33% | ||
2015 | -42.75% | ||
2014 | -12.57% | ||
2013 | +41.13% | ||
2012 | +51.67% | ||
2011 | +12.60% | ||
2010 | +19.17% | ||
2009 | +104.58% | ||
2008 | -63.13% | ||
2007 | -15.31% | ||
2006 | +18.79% | ||
2005 | +18.71% | ||
2004 | -13.66% | ||
2003 | +46.36% | ||
2002 | +112.90% | ||
2001 | +84.52% |
- Börse
- Aktien
- A0MVK9 Aktie
- Kurse Towngas Smart Energy Company Limited