Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.77 CAD | +0.94% | -0.33% | +12.05% |
03.05. | Die USA werden kanadisches Erdgas verlieren, wenn das LNG-Terminal in Kanada in Betrieb geht | RE |
02.05. | Transcript : Tourmaline Oil Corp., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 67.07 $ | 67.25 $ | 67.45 $ | 66.15 $ |
Volumen | 635 700 | 316 304 | 1 116 934 | 2 223 626 |
Veränderung | +0.12% | +0.27% | +0.30% | -1.93% |
Eröffnung | 67.50 | 67.20 | 67.73 | 67.20 |
Hoch | 67.67 | 67.72 | 67.86 | 67.47 |
Tief | 66.90 | 66.99 | 66.72 | 65.26 |
Performance
1 Tag | +0.94% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -0.76% | ||
3 Monate | +7.12% | ||
6 Monate | +1.66% | ||
Laufendes Jahr | +12.05% | ||
1 Jahr | +14.21% | ||
3 Jahre | +126.72% | ||
5 Jahre | +284.18% | ||
10 Jahre | +23.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -0.33% | +12.05% | +14.21% | 16.98 Mrd. | ||
+0.87% | +0.84% | +6.10% | +3.36% | 289 Mrd. | ||
-2.39% | +7.41% | +57.31% | +64.92% | 132 Mrd. | ||
+0.63% | +0.13% | +19.43% | +39.24% | 80.31 Mrd. | ||
+0.27% | -1.44% | +1.07% | +12.35% | 70.07 Mrd. | ||
+0.15% | -1.21% | +2.51% | +4.47% | 54.19 Mrd. | ||
+0.89% | -0.05% | +4.20% | +17.45% | 45.72 Mrd. | ||
+1.23% | +2.84% | +27.30% | +52.45% | 34.78 Mrd. | ||
-1.16% | -2.23% | -12.59% | -22.96% | 34.53 Mrd. | ||
+0.85% | -1.33% | +5.06% | +1.34% | 29.85 Mrd. | ||
-0.21% | +4.63% | +1.50% | +15.29% | 25.33 Mrd. | ||
+1.13% | +2.55% | +8.78% | +17.88% | 20.43 Mrd. | ||
-2.34% | -0.96% | +24.78% | +54.62% | 19.44 Mrd. | ||
+1.25% | +3.23% | +6.57% | +17.48% | 17.97 Mrd. | ||
-0.96% | 0.00% | +3.68% | +7.27% | 16.88 Mrd. | ||
-1.64% | +9.47% | +16.76% | +23.51% | 16.05 Mrd. | ||
Durchschnitt | -0.03% | +0.68% | +11.53% | +20.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.97% | +14.73% | +20.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 66.77 | 300 | 1 013 000 |
22:00:00 | 66.77 | 200 | 1 012 700 |
22:00:00 | 66.77 | 200 | 1 012 500 |
22:00:00 | 66.77 | 3 000 | 1 012 300 |
22:00:00 | 66.77 | 200 | 1 009 300 |
22:00:00 | 66.77 | 4 100 | 1 009 100 |
22:00:00 | 66.77 | 4 800 | 1 005 000 |
22:00:00 | 66.77 | 4 100 | 1 000 200 |
22:00:00 | 66.77 | 3 000 | 996 100 |
22:00:00 | 66.77 | 1 100 | 993 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.01% | ||
2023 | -12.78% | ||
2022 | +67.29% | ||
2021 | +138.00% | ||
2020 | +12.75% | ||
2019 | -10.37% | ||
2018 | -25.46% | ||
2017 | -36.56% | ||
2016 | +60.67% | ||
2015 | -42.25% | ||
2014 | -13.42% | ||
2013 | +43.13% | ||
2012 | +17.27% | ||
2011 | +22.16% | ||
2010 | +5.57% |
- Börse
- Aktien
- A1C8W0 Aktie
- Kurse Tourmaline Oil Corp.