Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 GBX | +3.85% | -.--% | +39.18% |
07.05. | Totally-Aktie steigt nach optimistischem Gewinnausblick, erwartet aber Umsatzrückgang | AN |
07.05. | Lokale Daten und starke US-Aktien beflügeln Aktien | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.65 p | 6.4 p | 6.5 p | 6.75 p |
Volumen | 1 181 904 | 605 303 | 191 458 | 763 174 |
Veränderung | -1.48% | -3.76% | +1.56% | +3.85% |
Eröffnung | 6.75 | 6.65 | 6.40 | 6.50 |
Hoch | 7.00 | 6.76 | 6.80 | 7.00 |
Tief | 6.50 | 6.15 | 6.20 | 6.21 |
Performance
1 Tag | +3.85% | ||
1 Monat | +29.31% | ||
3 Monate | +17.39% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +39.18% | ||
1 Jahr | -65.16% | ||
3 Jahre | -82.91% | ||
5 Jahre | -34.15% | ||
10 Jahre | -90.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | -.--% | +39.18% | -65.16% | 16.88 Mio. | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82 Mrd. | ||
+6.41% | +1.57% | +0.49% | +6.89% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77 Mrd. | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21 Mrd. | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.08 Mrd. | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +1.56% | +1.12% | +13.57% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +3.22% | +7.85% | +16.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:42 | 7 | 1 343 | 762 871 |
17:04:06 | 7 | 50 000 | 761 528 |
16:59:24 | 6.975 | 50 000 | 711 528 |
16:58:50 | 7 | 100 000 | 661 528 |
15:08:50 | 6.666 | 7 793 | 561 528 |
14:58:45 | 6.74 | 50 000 | 553 735 |
14:57:46 | 6.7 | 5 000 | 503 735 |
14:57:01 | 6.7 | 50 000 | 498 735 |
14:56:04 | 6.764 | 100 000 | 448 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.18% | ||
2023 | -85.63% | ||
2022 | -2.17% | ||
2021 | +64.29% | ||
2020 | +60.00% | ||
2019 | -1.32% | ||
2018 | -58.76% | ||
2017 | -40.28% | ||
2016 | +28.57% | ||
2015 | +29.23% | ||
2014 | -48.00% | ||
2013 | -44.44% | ||
2012 | +114.29% | ||
2011 | -4.55% | ||
2010 | +29.41% | ||
2009 | +41.67% | ||
2008 | -81.54% | ||
2007 | -18.75% | ||
2006 | -4.76% | ||
2005 | -16.00% | ||
2004 | -48.72% | ||
2003 | +225.00% | ||
2002 | -40.00% | ||
2001 | -87.65% | ||
2000 | -81.67% |
- Börse
- Aktien
- A14Y63 Aktie
- Kurse Totally plc