Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.95 EUR | +0.74% | -2.52% | +8.69% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 68.32 € | 67.47 € | 66.46 € | 66.95 € |
Volumen | 1 723 131 | 2 714 425 | 3 434 553 | 3 520 169 |
Veränderung | -0.63% | -1.24% | -1.50% | +0.74% |
Eröffnung | 68.75 | 68.75 | 67.56 | 66.61 |
Hoch | 69.03 | 68.92 | 67.73 | 67.36 |
Tief | 68.24 | 67.10 | 66.13 | 66.55 |
Performance
1 Tag | +0.74% | ||
1 Woche | -2.52% | ||
Aktueller Monat | -2.39% | ||
1 Monat | -1.05% | ||
3 Monate | +11.79% | ||
6 Monate | +8.32% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | +21.31% | ||
3 Jahre | +68.17% | ||
5 Jahre | +36.16% | ||
10 Jahre | +28.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -2.52% | +8.69% | +21.31% | 168 Mrd. | ||
+1.54% | -0.34% | -9.85% | -7.32% | 1’920 Mrd. | ||
+1.34% | -1.43% | +46.71% | +41.76% | 243 Mrd. | ||
-0.87% | -4.80% | +9.06% | +17.02% | 228 Mrd. | ||
-5.28% | -11.76% | -1.48% | +42.99% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.07% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +41.78% | 51.57 Mrd. | ||
+0.32% | -2.32% | -3.39% | +10.69% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +26.41% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +6.30% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
+0.38% | +0.23% | +12.46% | +28.76% | 17.82 Mrd. | ||
Durchschnitt | -0.34% | -2.06% | +6.41% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.31% | -0.80% | +3.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:58 | 66.95 | 2 000 | 3 520 169 |
17:38:59 | 66.95 | 2 000 | 3 518 169 |
17:36:08 | 66.95 | 2 000 | 3 516 169 |
17:35:45 | 66.95 | 3 000 | 3 514 169 |
17:35:45 | 66.95 | 2 000 | 3 511 169 |
17:35:24 | 66.95 | 74 | 3 509 169 |
17:35:24 | 66.95 | 101 | 3 509 095 |
17:35:24 | 66.95 | 13 | 3 508 994 |
17:35:24 | 66.95 | 166 | 3 508 981 |
17:35:24 | 66.95 | 475 | 3 508 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.69% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Börse
- Aktien
- 850727 Aktie
- Kurse TotalEnergies SE