Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.45 CAD | +1.83% | +3.17% | +25.00% |
10.05. | Transcript : Total Energy Services Inc., Q1 2024 Earnings Call, May 10, 2024 | |
09.05. | Total Energy Services Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.8 $ | 9.49 $ | 9.28 $ | 9.45 $ |
Volumen | 152 077 | 28 955 | 27 522 | 28 320 |
Veränderung | +5.72% | -3.16% | -2.21% | +1.83% |
Eröffnung | 9.37 | 9.43 | 9.22 | 9.59 |
Hoch | 9.81 | 9.90 | 9.56 | 9.59 |
Tief | 9.30 | 9.43 | 9.22 | 9.34 |
Performance
1 Tag | +1.83% | ||
1 Woche | +3.17% | ||
1 Monat | -0.74% | ||
3 Monate | -1.97% | ||
6 Monate | +17.39% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +6.66% | ||
3 Jahre | +133.33% | ||
5 Jahre | +1.94% | ||
10 Jahre | -55.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +3.17% | +25.00% | +6.66% | 277 Mio. | ||
+0.72% | -0.69% | -11.76% | -1.82% | 65.59 Mrd. | ||
+3.12% | +3.48% | -2.00% | +13.24% | 33.41 Mrd. | ||
+2.06% | +1.63% | +1.52% | +15.99% | 32.49 Mrd. | ||
+0.23% | +1.35% | +30.04% | +76.24% | 11.29 Mrd. | ||
+1.43% | +4.51% | +23.01% | +91.99% | 8.8 Mrd. | ||
+2.67% | +3.18% | -7.20% | +19.04% | 7.44 Mrd. | ||
+1.27% | -0.12% | +11.64% | +16.51% | 6.21 Mrd. | ||
-1.42% | -1.18% | +46.67% | +28.22% | 5.87 Mrd. | ||
+0.28% | +0.52% | +43.29% | +106.91% | 5.45 Mrd. | ||
-.--% | -0.61% | +55.51% | +79.43% | 4.95 Mrd. | ||
+0.49% | -1.75% | +16.40% | +56.75% | 4.07 Mrd. | ||
+1.99% | +1.18% | +13.11% | +46.05% | 3.37 Mrd. | ||
+2.79% | +2.27% | +31.43% | +109.52% | 3.16 Mrd. | ||
+0.16% | +2.85% | +41.41% | +74.27% | 2.99 Mrd. | ||
+1.62% | +2.68% | +7.31% | +25.83% | 2.87 Mrd. | ||
Durchschnitt | +1.20% | +1.35% | +20.34% | +47.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.06% | +4.63% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.45 | 100 | 28 100 |
22:00:00 | 9.45 | 100 | 28 000 |
22:00:00 | 9.45 | 100 | 27 900 |
21:59:39 | 9.4 | 100 | 27 800 |
21:43:27 | 9.34 | 500 | 27 700 |
21:43:27 | 9.34 | 100 | 27 200 |
21:43:27 | 9.34 | 100 | 27 100 |
21:43:27 | 9.34 | 100 | 27 000 |
21:43:27 | 9.34 | 100 | 26 900 |
21:40:09 | 9.35 | 100 | 26 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -12.20% | ||
2022 | +42.79% | ||
2021 | +83.84% | ||
2020 | -48.91% | ||
2019 | -34.29% | ||
2018 | -34.25% | ||
2017 | +1.92% | ||
2016 | +7.52% | ||
2015 | +4.47% | ||
2014 | -37.05% | ||
2013 | +37.56% | ||
2012 | -13.65% | ||
2011 | +22.77% | ||
2010 | +103.45% | ||
2009 | +85.33% | ||
2008 | -30.43% | ||
2007 | -54.86% | ||
2006 | -29.64% | ||
2005 | +148.46% | ||
2004 | +46.88% | ||
2003 | +138.46% | ||
2002 | +23.42% | ||
2001 | +31.67% | ||
2000 | +4.35% | ||
1999 | +91.67% | ||
1998 | -73.91% | ||
1997 | +557.14% |
- Börse
- Aktien
- A0X8WB Aktie
- Kurse Total Energy Services Inc.