Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’072 JPY | +0.05% | +4.33% | +3.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 3955 ¥ | 3970 ¥ | 4070 ¥ | 4072 ¥ | 4’072 ¥ |
Volumen | 1 025 000 | 725 600 | 1 554 300 | 715 900 | 715 900 |
Veränderung | -1.52% | +0.38% | +2.52% | +0.05% | +0.05% |
Eröffnung | 4,050.00 | 3,925.00 | 4,003.00 | 4,070.00 | 4’070 |
Hoch | 4,077.00 | 4,002.00 | 4,090.00 | 4,113.00 | 4’113 |
Tief | 3,944.00 | 3,903.00 | 3,981.00 | 4,065.00 | 4’065 |
Performance
1 Tag | +0.05% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +10.56% | ||
3 Monate | +14.06% | ||
6 Monate | +16.21% | ||
Laufendes Jahr | +3.48% | ||
1 Jahr | +33.07% | ||
3 Jahre | +111.97% | ||
5 Jahre | +156.75% | ||
10 Jahre | +164.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +4.33% | +3.48% | +33.07% | 8.15 Mrd. | ||
+1.21% | +3.61% | +18.45% | +22.35% | 7.44 Mrd. | ||
-1.91% | -1.24% | +0.86% | +66.27% | 2.1 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-3.01% | -19.08% | -47.84% | -55.52% | 1.02 Mrd. | ||
-0.24% | +2.71% | +5.97% | +41.27% | 1 Mrd. | ||
-4.57% | -5.64% | -22.16% | -32.58% | 861 Mio. | ||
-0.45% | +1.06% | -4.47% | +2.65% | 546 Mio. | ||
-2.45% | +1.02% | -21.45% | +26.16% | 529 Mio. | ||
-2.78% | -11.01% | -15.33% | -26.30% | 458 Mio. | ||
-2.18% | -2.11% | -18.10% | -22.10% | 405 Mio. | ||
+1.65% | +0.73% | -16.94% | -24.73% | 392 Mio. | ||
+1.69% | -2.44% | -11.44% | +37.14% | 245 Mio. | ||
-6.61% | -8.16% | -22.00% | +8.41% | 243 Mio. | ||
+2.70% | +0.20% | +14.72% | +150.63% | 240 Mio. | ||
+2.91% | +2.91% | -0.93% | +13.98% | 223 Mio. | ||
Durchschnitt | -0.90% | +0.80% | -9.15% | +16.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.34% | +2.77% | +23.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’072 | 181 300 | 715 900 |
07:59:59 | 4’074 | 200 | 534 600 |
07:59:59 | 4’075 | 800 | 534 400 |
07:59:59 | 4’076 | 300 | 533 600 |
07:59:59 | 4’077 | 800 | 533 300 |
07:59:56 | 4’077 | 100 | 532 500 |
07:59:49 | 4’079 | 2 600 | 532 400 |
07:59:49 | 4’080 | 200 | 529 800 |
07:59:49 | 4’079 | 2 600 | 529 600 |
07:59:45 | 4’079 | 100 | 527 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.48% | ||
2023 | +101.38% | ||
2022 | -9.37% | ||
2021 | +48.18% | ||
2020 | -35.65% | ||
2019 | +39.83% | ||
2018 | -20.66% | ||
2017 | -8.69% | ||
2016 | -0.27% | ||
2015 | +42.19% | ||
2014 | -6.42% | ||
2013 | +58.08% | ||
2012 | -6.01% | ||
2011 | -23.72% | ||
2010 | -1.20% | ||
2009 | +9.80% | ||
2008 | -37.76% | ||
2007 | -16.36% | ||
2006 | -4.64% | ||
2005 | +21.20% | ||
2004 | +1.97% | ||
2003 | +24.86% | ||
2002 | -26.14% | ||
2001 | +21.51% | ||
2000 | -2.45% | ||
1999 | -26.09% | ||
1998 | -18.82% | ||
1997 | +17.24% | ||
1996 | +6.62% | ||
1995 | -2.16% | ||
1994 | +14.88% | ||
1993 | +16.35% | ||
1992 | -21.44% |
- Börse
- Aktien
- 857049 Aktie
- Kurse Toppan Inc.