Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
301.6 DKK | +0.20% | -1.50% | -6.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 305 kr | 306.6 kr | 302 kr | 301 kr | 301.8 kr |
Volumen | 63 850 | 90 521 | 112 403 | 77 414 | 24 591 |
Veränderung | +0.66% | +0.52% | -1.50% | -0.33% | +0.20% |
Eröffnung | 302.80 | 304.80 | 304.00 | 302.00 | 300.4 |
Hoch | 305.00 | 307.80 | 304.60 | 303.00 | 302.8 |
Tief | 301.00 | 302.20 | 301.60 | 300.60 | 300.4 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.50% | ||
Aktueller Monat | +3.57% | ||
1 Monat | -0.85% | ||
3 Monate | -4.13% | ||
6 Monate | -7.36% | ||
Laufendes Jahr | -6.33% | ||
1 Jahr | -15.03% | ||
3 Jahre | -5.39% | ||
5 Jahre | -15.69% | ||
10 Jahre | +91.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.50% | -6.33% | -15.03% | 3.9 Mrd. | ||
+0.37% | -1.85% | +40.10% | +75.88% | 62.47 Mrd. | ||
-0.68% | -1.24% | +16.46% | +50.17% | 52.36 Mrd. | ||
-1.49% | -1.38% | +12.53% | +17.25% | 49.08 Mrd. | ||
-1.66% | -2.35% | +18.78% | +40.99% | 43.88 Mrd. | ||
-0.03% | -1.07% | +31.78% | +30.32% | 36.6 Mrd. | ||
+0.09% | -2.74% | +10.91% | +12.45% | 29.63 Mrd. | ||
+0.72% | -2.49% | +50.60% | +79.54% | 28.3 Mrd. | ||
+0.33% | +0.05% | +27.04% | +63.14% | 25.74 Mrd. | ||
+1.05% | +2.66% | +2.20% | -11.33% | 21.86 Mrd. | ||
-0.48% | +1.33% | +15.32% | +19.45% | 21.29 Mrd. | ||
+0.18% | -2.38% | +17.90% | +70.64% | 20.65 Mrd. | ||
-0.58% | -0.24% | +10.82% | +32.79% | 20.04 Mrd. | ||
+0.52% | +0.88% | +34.82% | +58.65% | 19.66 Mrd. | ||
-0.78% | -0.13% | +13.37% | +12.77% | 18.38 Mrd. | ||
+1.02% | +1.19% | +20.19% | +21.50% | 17.69 Mrd. | ||
Durchschnitt | +0.04% | -0.38% | +19.78% | +34.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.62% | +22.57% | +41.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:52:02 | 301.8 | 13 | 24 299 |
14:52:02 | 301.8 | 2 | 24 286 |
14:52:02 | 301.8 | 1 | 24 284 |
14:52:02 | 301.8 | 2 | 24 283 |
14:50:54 | 302 | 33 | 24 281 |
14:27:24 | 301.6 | 17 | 24 248 |
14:27:24 | 301.8 | 28 | 24 231 |
14:27:24 | 301.8 | 55 | 24 203 |
14:21:04 | 302 | 3 | 24 148 |
14:21:04 | 302 | 69 | 24 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.64% | ||
2023 | -11.77% | ||
2022 | -0.44% | ||
2021 | +38.91% | ||
2020 | -19.55% | ||
2019 | +8.38% | ||
2018 | +13.02% | ||
2017 | +49.53% | ||
2016 | -8.52% | ||
2015 | -2.10% | ||
2014 | +40.20% | ||
2013 | +17.72% | ||
2012 | +35.53% | ||
2011 | +21.36% | ||
2010 | +4.91% | ||
2009 | +2.33% | ||
2008 | -6.40% | ||
2007 | -21.41% | ||
2006 | +70.75% | ||
2005 | +26.91% | ||
2004 | +36.39% | ||
2003 | +54.15% | ||
2002 | +5.13% | ||
2001 | +23.42% | ||
2000 | +8.22% | ||
1999 | +16.80% | ||
1998 | -3.85% | ||
1997 | +91.74% | ||
1996 | +1.95% | ||
1995 | -7.64% | ||
1994 | -30.10% | ||
1993 | +62.20% | ||
1992 | -27.84% |
- Börse
- Aktien
- A1JYUM Aktie
- Kurse Topdanmark A/S