Kurse Tongwei Co.,Ltd
Aktien
A0M4NF
CNE000001GS3
600438
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.45 CNY | -1.79% | -6.25% | -14.30% |
13.05. | Tongwei schließt 39 Milliarden Yuan Verkaufsvertrag mit LONGi ab | MT |
10.05. | TONGWEI CO.,LTD : Nomura bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.26 ¥ | 22.25 ¥ | 21.9 ¥ | 21.84 ¥ | 21.45 ¥ | 21.45 ¥ |
Volumen | 23 820 700 | 22 433 030 | 39 163 660 | 26 769 500 | 25 698 770 | 25 698 770 |
Veränderung | -1.37% | -0.04% | -1.57% | -0.27% | -1.79% | -1.79% |
Eröffnung | 22.54 | 22.15 | 22.14 | 21.84 | 21.78 | 21.78 |
Hoch | 22.78 | 22.47 | 22.14 | 22.15 | 21.83 | 21.83 |
Tief | 22.13 | 22.06 | 21.61 | 21.75 | 21.36 | 21.36 |
Performance
1 Tag | -1.79% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -6.86% | ||
3 Monate | -16.37% | ||
6 Monate | -21.14% | ||
Laufendes Jahr | -14.30% | ||
1 Jahr | -44.11% | ||
3 Jahre | -45.96% | ||
5 Jahre | +40.66% | ||
10 Jahre | +381.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -6.25% | -14.30% | -44.11% | 13.59 Mrd. | ||
+8.03% | +13.45% | +23.12% | +5.17% | 21.02 Mrd. | ||
-1.08% | -3.28% | -20.09% | -44.48% | 19.38 Mrd. | ||
-1.72% | -4.79% | -15.62% | -32.28% | 15.44 Mrd. | ||
-1.73% | -6.23% | -16.82% | -40.13% | 10.37 Mrd. | ||
-2.27% | -11.01% | +17.75% | -27.65% | 7.33 Mrd. | ||
-1.28% | -4.82% | -19.14% | -39.56% | 7.15 Mrd. | ||
-1.86% | -5.70% | -33.78% | -63.37% | 6.36 Mrd. | ||
-3.38% | -10.61% | +12.72% | -34.44% | 6.08 Mrd. | ||
+5.97% | +9.39% | +0.43% | +17.68% | 6.06 Mrd. | ||
-1.90% | -3.36% | -33.89% | -67.34% | 5.88 Mrd. | ||
-11.79% | -3.11% | -28.99% | -39.68% | 4 Mrd. | ||
-0.67% | -2.95% | -32.88% | -44.54% | 3.01 Mrd. | ||
-0.47% | -9.80% | -48.21% | -83.78% | 2.79 Mrd. | ||
+4.82% | -2.44% | -39.02% | -24.43% | 2.53 Mrd. | ||
-2.12% | -5.51% | -37.65% | -64.06% | 2 Mrd. | ||
Durchschnitt | -0.84% | -2.46% | -17.90% | -39.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.51% | -10.36% | -32.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.30% | ||
2023 | -35.12% | ||
2022 | -14.19% | ||
2021 | +16.96% | ||
2020 | +192.76% | ||
2019 | +58.57% | ||
2018 | -31.63% | ||
2017 | +90.11% | ||
2016 | -10.34% | ||
2015 | +52.80% | ||
2014 | +3.91% | ||
2013 | +33.78% | ||
2012 | +34.07% | ||
2011 | -45.64% | ||
2010 | -12.57% | ||
2009 | +57.66% | ||
2008 | -51.49% | ||
2007 | +102.81% | ||
2006 | +140.28% | ||
2005 | +55.66% |
- Börse
- Aktien
- A0M4NF Aktie
- Kurse Tongwei Co.,Ltd