Kurse Tongda Group Holdings Limited
Aktien
787139
KYG8917X1218
698
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 HKD | -1.23% | -5.88% | -22.33% |
21.05. | Tongda Group Unit zeichnet Vermögensverwaltungsprodukte im Wert von 50 Millionen Yuan | MT |
02.05. | Tongda Group schwenkt 2023 in den Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.086 $ | 0.085 $ | 0.081 $ | 0.08 $ |
Volumen | 2 190 000 | 250 000 | 3 902 765 | 2 940 000 |
Veränderung | -2.27% | -1.16% | -4.71% | -1.23% |
Eröffnung | 0.09 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.08 | 0.09 |
Tief | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -1.23% | ||
1 Woche | -5.88% | ||
1 Monat | +1.27% | ||
3 Monate | -13.04% | ||
6 Monate | -33.88% | ||
Laufendes Jahr | -22.33% | ||
1 Jahr | -12.09% | ||
3 Jahre | -86.89% | ||
5 Jahre | -87.10% | ||
10 Jahre | -91.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -5.88% | -22.33% | -12.09% | 99.59 Mio. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.45% | -3.50% | +13.67% | +39.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.84% | +19.22% | +48.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.08 | 10 000 | 2 940 000 |
09:59:42 | 0.08 | 20 000 | 2 930 000 |
09:52:35 | 0.081 | 220 000 | 2 910 000 |
09:52:35 | 0.081 | 180 000 | 2 690 000 |
09:46:40 | 0.081 | 20 000 | 2 510 000 |
09:33:20 | 0.08 | 20 000 | 2 490 000 |
09:20:00 | 0.081 | 10 000 | 2 470 000 |
09:20:00 | 0.081 | 10 000 | 2 460 000 |
09:06:40 | 0.081 | 20 000 | 2 450 000 |
09:06:19 | 0.082 | 200 000 | 2 430 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.33% | ||
2023 | -20.16% | ||
2022 | -48.40% | ||
2021 | -56.14% | ||
2020 | -41.24% | ||
2019 | +24.36% | ||
2018 | -61.00% | ||
2017 | -.--% | ||
2016 | +45.99% | ||
2015 | +48.91% | ||
2014 | +76.92% | ||
2013 | +33.33% | ||
2012 | +81.40% | ||
2011 | -46.91% | ||
2010 | +58.82% | ||
2009 | +325.00% | ||
2008 | -84.42% | ||
2007 | -34.75% | ||
2006 | +298.65% | ||
2005 | -19.13% | ||
2004 | -18.67% | ||
2003 | +257.14% | ||
2002 | -54.35% | ||
2001 | +122.58% | ||
2000 | -6.06% |
- Börse
- Aktien
- 787139 Aktie
- Kurse Tongda Group Holdings Limited