Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 TWD | +1.02% | -0.34% | -8.05% |
08.05. | Ton Yi Industrial Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.03. | Ton Yi Industrial Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.85 NT$ | 15.05 NT$ | 14.85 NT$ | 14.7 NT$ | 14.85 NT$ |
Volumen | 1 106 614 | 1 216 979 | 2 098 083 | 1 167 103 | 1 730 676 |
Veränderung | -0.34% | +1.35% | -1.33% | -1.01% | +1.02% |
Eröffnung | 14.95 | 14.85 | 15.05 | 14.85 | 14.75 |
Hoch | 14.95 | 15.10 | 15.05 | 14.85 | 14.90 |
Tief | 14.85 | 14.85 | 14.75 | 14.70 | 14.70 |
Performance
1 Tag | +1.02% | ||
1 Woche | -0.34% | ||
1 Monat | -0.67% | ||
3 Monate | -3.88% | ||
6 Monate | -7.76% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | -22.86% | ||
3 Jahre | +6.83% | ||
5 Jahre | +18.80% | ||
10 Jahre | -52.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -0.34% | -8.05% | -22.86% | 721 Mio. | ||
-0.96% | -2.83% | +28.75% | +4.04% | 4.11 Mrd. | ||
+0.90% | +2.42% | +14.65% | +22.75% | 2.87 Mrd. | ||
+1.15% | +0.38% | +2.99% | +0.38% | 2.36 Mrd. | ||
+0.90% | -0.88% | +8.70% | -0.22% | 1.6 Mrd. | ||
+1.84% | +1.37% | -17.76% | - | 1.45 Mrd. | ||
+0.22% | -6.74% | +76.92% | +123.98% | 1.15 Mrd. | ||
0.00% | 0.00% | +1.04% | +61.90% | 968 Mio. | ||
-0.19% | -3.62% | +3.70% | -17.00% | 831 Mio. | ||
-0.35% | -2.91% | +9.46% | +18.87% | 765 Mio. | ||
+0.37% | -3.56% | -25.84% | -19.20% | 471 Mio. | ||
+0.62% | -3.25% | -20.63% | -16.79% | 433 Mio. | ||
-0.84% | -3.69% | -37.17% | -39.28% | 352 Mio. | ||
-0.41% | -2.01% | -20.07% | +4.42% | 316 Mio. | ||
+0.41% | +0.62% | +1.03% | -4.49% | 229 Mio. | ||
-5.48% | -13.41% | +66.74% | +107.79% | 223 Mio. | ||
Durchschnitt | -0.05% | -2.96% | +5.28% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.73% | +11.91% | +15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | -5.28% | ||
2022 | +17.18% | ||
2021 | +22.78% | ||
2020 | +1.72% | ||
2019 | -4.12% | ||
2018 | -12.90% | ||
2017 | +0.72% | ||
2016 | -12.34% | ||
2015 | -21.00% | ||
2014 | -34.64% | ||
2013 | +80.53% | ||
2012 | +21.07% | ||
2011 | -8.12% | ||
2010 | +30.61% | ||
2009 | +28.27% | ||
2008 | -29.00% | ||
2007 | -5.61% | ||
2006 | +103.57% | ||
2005 | -26.32% | ||
2004 | +2.70% | ||
2003 | +4.13% | ||
2002 | +125.93% | ||
2001 | -14.74% | ||
2000 | -50.71% | ||
1999 | -32.49% | ||
1998 | -24.97% | ||
1997 | -8.76% | ||
1996 | -4.74% | ||
1995 | -7.24% | ||
1994 | +17.27% | ||
1993 | -.--% | ||
1992 | -29.18% |
- Börse
- Aktien
- 9907 Aktie
- Kurse Ton Yi Industrial Corp.