Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.5 NOK | -2.77% | -2.05% | +8.14% |
03.05. | Styrenics Circular Solutions, Krones und Tomra demonstrieren Recyclingprozess für XPS-Lebensmittelschalen | CI |
30.04. | Tomra Systems ASA: Durch schwierige Zeiten |
5-Tages-Kurse
Realtime Oslo Bors24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 135.3 kr | 137.3 kr | 137.3 kr | 133.5 kr |
Volumen | 211 486 | 147 151 | 304 569 | 288 330 |
Veränderung | -0.44% | +1.48% | 0.00% | -2.77% |
Eröffnung | 133.40 | 135.50 | 137.70 | 137.70 |
Hoch | 136.20 | 138.60 | 139.30 | 138.50 |
Tief | 132.10 | 135.40 | 136.50 | 132.30 |
Performance
1 Tag | -2.77% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -4.30% | ||
3 Monate | -7.55% | ||
6 Monate | +31.98% | ||
Laufendes Jahr | +8.14% | ||
1 Jahr | -21.95% | ||
3 Jahre | -38.48% | ||
5 Jahre | -0.37% | ||
10 Jahre | +415.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -2.05% | +8.14% | -21.95% | 3.87 Mrd. | ||
-1.55% | -5.42% | -12.95% | +4.14% | 13.38 Mrd. | ||
-1.52% | -0.12% | +2.31% | -22.50% | 5.18 Mrd. | ||
-2.62% | -6.03% | +25.00% | +36.29% | 5.07 Mrd. | ||
-3.24% | -4.12% | -6.36% | -12.21% | 5.06 Mrd. | ||
-1.73% | -0.63% | +11.99% | +20.85% | 4.38 Mrd. | ||
+1.30% | -0.54% | -20.86% | -43.04% | 4.29 Mrd. | ||
-3.55% | -4.32% | +38.75% | +13.18% | 3.83 Mrd. | ||
-0.01% | -5.27% | -3.68% | +41.35% | 3.17 Mrd. | ||
-1.36% | -3.23% | -7.60% | +38.29% | 3.08 Mrd. | ||
-2.35% | -5.93% | -13.11% | -1.77% | 2.73 Mrd. | ||
-0.41% | -1.62% | +2.97% | +11.72% | 2.66 Mrd. | ||
-2.37% | +1.17% | +93.59% | +71.66% | 2.28 Mrd. | ||
-0.76% | -9.36% | +14.08% | +34.99% | 2.03 Mrd. | ||
-2.57% | -2.09% | -14.33% | -41.25% | 2.02 Mrd. | ||
-1.08% | -5.34% | +3.17% | +16.11% | 1.96 Mrd. | ||
Durchschnitt | -1.66% | -1.92% | +7.57% | +9.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | -2.19% | +3.58% | +6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:23 | 133.5 | 136 | 288 330 |
16:25:15 | 133.5 | 369 | 288 194 |
16:25:15 | 133.5 | 1 413 | 287 825 |
16:25:15 | 133.5 | 290 | 286 412 |
16:25:15 | 133.5 | 4 670 | 286 122 |
16:25:15 | 133.5 | 2 306 | 281 452 |
16:25:15 | 133.5 | 236 | 279 146 |
16:25:15 | 133.5 | 2 519 | 278 910 |
16:25:15 | 133.5 | 431 | 276 391 |
16:25:15 | 133.5 | 5 751 | 275 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.14% | ||
2023 | -25.45% | ||
2022 | -47.51% | ||
2021 | +49.31% | ||
2020 | +51.80% | ||
2019 | +42.92% | ||
2018 | +48.14% | ||
2017 | +45.30% | ||
2016 | -5.24% | ||
2015 | +66.09% | ||
2014 | +1.77% | ||
2013 | +12.44% | ||
2012 | +25.31% | ||
2011 | +3.35% | ||
2010 | +40.07% | ||
2009 | +17.37% | ||
2008 | -38.70% | ||
2007 | -10.47% | ||
2006 | -10.97% | ||
2005 | +45.05% | ||
2004 | -16.96% | ||
2003 | -11.09% | ||
2002 | -47.56% | ||
2001 | -49.71% | ||
2000 | +151.47% | ||
1999 | +8.80% | ||
1998 | +51.52% | ||
1997 | +65.83% | ||
1996 | +99.00% | ||
1995 | +224.68% | ||
1994 | +0.98% | ||
1993 | +1.67% | ||
1992 | -36.54% |
- Börse
- Aktien
- A3DHA0 Aktie
- Kurse Tomra Systems ASA