TOMOKU CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’794 JPY | +0.22% |
|
-0.60% | +30.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 2809 ¥ | 2768 ¥ | 2788 ¥ | 2794 ¥ |
| Volumen | 21 500 | 14 600 | 24 300 | 23 900 |
| Veränderung | -1.71% | -1.46% | +0.72% | +0.22% |
| Eröffnung | 2,877.00 | 2,829.00 | 2,745.00 | 2,797.00 |
| Hoch | 2,877.00 | 2,829.00 | 2,788.00 | 2,828.00 |
| Tief | 2,798.00 | 2,768.00 | 2,716.00 | 2,764.00 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | -0.60% | ||
| 1 Monat | +7.96% | ||
| 3 Monate | +18.84% | ||
| 6 Monate | +28.40% | ||
| Laufendes Jahr | +30.01% | ||
| 1 Jahr | +49.57% | ||
| 3 Jahre | +43.80% | ||
| 5 Jahre | +58.84% | ||
| 10 Jahre | +105.44% |
Volumen
MärkteTagesvolumen
23 900
Geschätztes Tagesvolumen
23 900
Durchschn. Volumen 20 Tage
33 733
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage JPY
94 250 002.00
Durchschn. Volumen 20 Tage USD
599 053.01
Rekordvolumen 1
1 211 800
Rekordvolumen 2
1 113 200
Rekordvolumen 3
1 092 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
45 962 829 138
Marktwert (USD)
292 139 742
Umsatz (JPY)
212 817 000 000
Umsatz (USD)
1 352 664 852
Mitarbeiterzahl
3 717
Umsatz / Mitarbeiter (JPY)
57 255 044
Umsatz / Mitarbeiter (USD)
363 913
Streubesitz
59.83 %
Streubesitz (JPY)
32 356 627 918
Streubesitz (USD)
205 658 727
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
2 716.00
2 895.00
1 Monat
2 657.002 960.00
Laufendes Jahr
2 137.002 960.00
1 Jahr
1 880.002 960.00
3 Jahre
1 407.002 960.00
5 Jahre
1 246.002 960.00
10 Jahre
1 200.002 960.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 803.40
Gleitender Durchschnitt 20 Tage
2 759.40
Gleitender Durchschnitt 50 Tage
2 675.76
Gleitender Durchschnitt 100 Tage
2 514.87
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
-1.24%
Kursdifferenz / (MMA50)
-4.23%
Kursdifferenz / (MMA100)
-9.99%
STIM
RSI 9 Tage
54.15
RSI 14 Tage
55.59
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.60% | +30.01% | +49.57% | 292 Mio. | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36 Mrd. | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66 Mrd. | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85 Mrd. | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56 Mrd. | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76 Mrd. | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7 Mrd. | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92 Mrd. | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68 Mrd. | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03 Mrd. | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68 Mrd. | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22 Mrd. | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88 Mrd. | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15 Mrd. | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02 Mrd. | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48 Mrd. | ||
| Durchschnitt | -0.82% | -1.01% | +8.90% | +20.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.80% | +12.87% | +31.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c77b5bd02f053da5b5be191ba09.uvc5-Rq82QbBsM_eWvQx01f0UTS_NxlvlaKabFQrPlo.jIRsn1LjhkeZ5aKHDLlFlQfFNWDIVms45eHqXi1BbgLcmW7ON5Geb7jZpA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’794 | 4 900 | 23 900 |
| 07:59:36 | 2’803 | 100 | 19 000 |
| 07:59:29 | 2’798 | 100 | 18 900 |
| 07:59:28 | 2’802 | 100 | 18 800 |
| 07:59:26 | 2’801 | 100 | 18 700 |
| 07:59:25 | 2’802 | 100 | 18 600 |
| 07:59:10 | 2’800 | 100 | 18 500 |
| 07:59:04 | 2’804 | 200 | 18 400 |
| 07:59:01 | 2’805 | 100 | 18 200 |
| 07:59:00 | 2’805 | 100 | 18 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.01% | ||
| 2023 | +27.24% | ||
| 2022 | -5.54% | ||
| 2021 | +4.62% | ||
| 2020 | -10.15% | ||
| 2019 | +12.28% | ||
| 2018 | -25.83% | ||
| 2017 | +39.27% | ||
| 2016 | +14.69% | ||
| 2015 | +0.35% | ||
| 2014 | -21.27% | ||
| 2013 | +54.04% | ||
| 2012 | +15.20% | ||
| 2011 | -10.53% | ||
| 2010 | +12.32% | ||
| 2009 | +10.33% | ||
| 2008 | -12.80% | ||
| 2007 | -17.58% | ||
| 2006 | -24.26% | ||
| 2005 | +25.19% | ||
| 2004 | +25.58% | ||
| 2003 | +16.22% | ||
| 2002 | -13.95% | ||
| 2001 | +11.40% | ||
| 2000 | +1.05% | ||
| 1999 | -19.75% | ||
| 1998 | +1.71% | ||
| 1997 | -51.85% | ||
| 1996 | -11.80% | ||
| 1995 | -17.76% | ||
| 1994 | +6.28% | ||
| 1993 | +20.43% | ||
| 1992 | -19.73% |
- Börse
- Aktien
- 862986 Aktie
- Kurse Tomoku Co., Ltd.