TOLL BROTHERS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 120.7 USD | +1.84% |
|
+0.94% | +17.40% |
| 28.05. | TOLL BROTHERS, INC. : Barclays bekräftigt seine Verkaufsbewertung | ZM |
| 24.05. | TOLL BROTHERS, INC. : Raymond James behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 119.56 $ | 122.91 $ | 120.06 $ | 118.5 $ | 120.7 $ |
| Volumen | 2 108 734 | 1 715 738 | 1 507 442 | 1 333 378 | 1 069 448 |
| Veränderung | +0.30% | +2.80% | -2.32% | -1.30% | +1.84% |
| Eröffnung | 120.70 | 120.87 | 122.95 | 118.55 | 119.6 |
| Hoch | 121.70 | 123.07 | 123.84 | 120.13 | 121.3 |
| Tief | 118.71 | 120.54 | 119.14 | 117.44 | 119.2 |
Performance
| 1 Tag | +1.84% | ||
| 1 Woche | +0.94% | ||
| Aktueller Monat | +1.32% | ||
| 1 Monat | +1.32% | ||
| 3 Monate | +3.22% | ||
| 6 Monate | +40.51% | ||
| Laufendes Jahr | +17.40% | ||
| 1 Jahr | +76.18% | ||
| 3 Jahre | +84.30% | ||
| 5 Jahre | +240.23% | ||
| 10 Jahre | +233.19% |
Volumen
MärkteTagesvolumen
1 069 448
Geschätztes Tagesvolumen
1 069 448
Durchschn. Volumen 20 Tage
1 692 306
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
204 227 488.08
Rekordvolumen 1
24 538 950
Rekordvolumen 2
20 213 260
Rekordvolumen 3
16 685 590
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
12 201 115 500
Umsatz (USD)
9 994 937 000
Mitarbeiterzahl
4 800
Umsatz / Mitarbeiter (USD)
2 082 279
Streubesitz
90.13 %
Streubesitz (USD)
12 061 500 459
Täglich gehandeltes Kapital
1.67%
Extremkurse
1 Woche
117.44
123.84
1 Monat
117.44135.37
Laufendes Jahr
95.46135.37
1 Jahr
66.17135.37
3 Jahre
39.53135.37
5 Jahre
13.28135.37
10 Jahre
13.28135.37
Indikatoren
Gleitender Durchschnitt 5 Tage
120.05
Gleitender Durchschnitt 20 Tage
125.43
Gleitender Durchschnitt 50 Tage
123.02
Gleitender Durchschnitt 100 Tage
114.82
Kursdifferenz / (MMA5)
-0.53%
Kursdifferenz / (MMA20)
+3.93%
Kursdifferenz / (MMA50)
+1.94%
Kursdifferenz / (MMA100)
-4.85%
STIM
RSI 9 Tage
39.76
RSI 14 Tage
44.14
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.84% | +0.94% | +17.40% | +76.18% | 12.2 Mrd. | ||
| +2.91% | +1.87% | -4.27% | +35.48% | 46.56 Mrd. | ||
| +2.87% | +2.69% | +12.16% | +73.59% | 23.67 Mrd. | ||
| -0.20% | -3.20% | -5.06% | +12.89% | 16.5 Mrd. | ||
| -0.03% | -2.15% | +11.72% | +23.47% | 14.39 Mrd. | ||
| -0.94% | -9.36% | +26.03% | +66.57% | 6.95 Mrd. | ||
| +0.68% | -0.86% | +10.71% | +30.30% | 6.94 Mrd. | ||
| +0.97% | -1.08% | -0.58% | +26.47% | 6.52 Mrd. | ||
| +1.51% | -0.75% | -10.59% | +6.34% | 6.11 Mrd. | ||
| +1.62% | +0.35% | +7.05% | +31.65% | 5.94 Mrd. | ||
| +0.80% | +0.69% | +11.09% | +14.97% | 5.93 Mrd. | ||
| +0.94% | -1.94% | +3.89% | +18.72% | 5.81 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.58 Mrd. | ||
| +2.97% | -0.62% | +39.73% | +72.43% | 5.35 Mrd. | ||
| +2.91% | +1.06% | +11.94% | +57.37% | 5.16 Mrd. | ||
| +0.66% | -2.12% | -6.07% | +20.97% | 4 Mrd. | ||
| Durchschnitt | +1.28% | -1.90% | +7.82% | +35.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -1.97% | +5.37% | +38.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1f0ddcc6d1002.7BDw9BBmnCSD0_UMpqiZFEWS4k7MiWFWANb9Ax3xVak.oH-ywHsK1Ff0sodh1pjPRnHDiCm7_gMDcLy0dFO1bMOVfcOwWwDmcbuyvA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 120.7 | 139 252 | 709 158 |
| 21:59:59 | 120.7 | 183 | 569 906 |
| 21:59:59 | 120.7 | 101 | 569 723 |
| 21:59:59 | 120.7 | 108 | 569 622 |
| 21:59:59 | 120.7 | 254 | 569 514 |
| 21:59:59 | 120.7 | 109 | 569 260 |
| 21:59:58 | 120.7 | 544 | 569 151 |
| 21:59:58 | 120.7 | 1 900 | 568 607 |
| 21:59:58 | 120.7 | 100 | 566 707 |
| 21:59:58 | 120.7 | 5 100 | 566 607 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.28% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Börse
- Aktien
- 871450 Aktie
- Kurse Toll Brothers, Inc.
