TOKYO STEEL MANUFACTURING CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’665 JPY | +1.52% |
|
+0.73% | -3.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1659 ¥ | 1665 ¥ | 1656 ¥ | 1640 ¥ | 1’665 ¥ |
| Volumen | 411 600 | 361 100 | 483 700 | 244 200 | 290 500 |
| Veränderung | +0.36% | +0.36% | -0.54% | -0.97% | +1.52% |
| Eröffnung | 1,654.00 | 1,659.00 | 1,670.00 | 1,653.00 | 1’657 |
| Hoch | 1,665.00 | 1,686.00 | 1,671.00 | 1,655.00 | 1’676 |
| Tief | 1,637.00 | 1,655.00 | 1,633.00 | 1,640.00 | 1’643 |
Performance
| 1 Tag | +1.52% | ||
| 1 Woche | +0.73% | ||
| Aktueller Monat | -0.72% | ||
| 1 Monat | +0.73% | ||
| 3 Monate | -1.48% | ||
| 6 Monate | -7.19% | ||
| Laufendes Jahr | -3.70% | ||
| 1 Jahr | +25.76% | ||
| 3 Jahre | +45.92% | ||
| 5 Jahre | +87.71% | ||
| 10 Jahre | +243.30% |
Volumen
MärkteTagesvolumen
290 500
Geschätztes Tagesvolumen
290 500
Durchschn. Volumen 20 Tage
613 800
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage JPY
1 021 977 000.00
Durchschn. Volumen 20 Tage USD
6 564 158.27
Rekordvolumen 1
14 807 400
Rekordvolumen 2
13 476 900
Rekordvolumen 3
11 581 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (JPY)
179 389 323 058
Marktwert (USD)
1 152 217 622
Umsatz (JPY)
367 242 000 000
Umsatz (USD)
2 358 795 366
Mitarbeiterzahl
1 055
Umsatz / Mitarbeiter (JPY)
348 096 682
Umsatz / Mitarbeiter (USD)
2 235 825
Streubesitz
8.42 %
Streubesitz (JPY)
15 231 583 918
Streubesitz (USD)
97 832 464
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
1 633.00
1 686.00
1 Monat
1 608.001 780.00
Laufendes Jahr
1 557.001 848.00
1 Jahr
1 287.001 921.00
3 Jahre
1 018.001 921.00
5 Jahre
542.001 921.00
10 Jahre
468.001 921.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 654.60
Gleitender Durchschnitt 20 Tage
1 641.20
Gleitender Durchschnitt 50 Tage
1 656.30
Gleitender Durchschnitt 100 Tage
1 697.90
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-1.43%
Kursdifferenz / (MMA50)
-0.52%
Kursdifferenz / (MMA100)
+1.98%
STIM
RSI 9 Tage
46.08
RSI 14 Tage
47.34
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.73% | -3.70% | +25.76% | 1.15 Mrd. | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02 Mrd. | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1 Mrd. | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23 Mrd. | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87 Mrd. | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12 Mrd. | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57 Mrd. | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33 Mrd. | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96 Mrd. | ||
| +1.55% | -0.09% | -7.39% | +11.93% | 6.29 Mrd. | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56 Mrd. | ||
| +2.43% | +3.58% | +17.02% | +53.88% | 5.09 Mrd. | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05 Mrd. | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73 Mrd. | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32 Mrd. | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13 Mrd. | ||
| Durchschnitt | +0.74% | +2.46% | +10.83% | +41.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.05% | +10.96% | +36.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c6123d36518d7fd0077.8l2XCgegPFkwxd1yJ-SIRmi0sSg7hR_XzecdFCcr_HM.hwX4UErZXnRHqa82dq3OISPH-UVYslifqZNxQH9ZiSSxavhYYI1xYFezjA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’665 | 48 500 | 290 500 |
| 07:59:45 | 1’664 | 100 | 242 000 |
| 07:59:45 | 1’664 | 100 | 241 900 |
| 07:59:26 | 1’664 | 100 | 241 800 |
| 07:59:26 | 1’663 | 100 | 241 700 |
| 07:59:17 | 1’664 | 100 | 241 600 |
| 07:59:07 | 1’664 | 100 | 241 500 |
| 07:59:02 | 1’663 | 100 | 241 400 |
| 07:59:01 | 1’664 | 100 | 241 300 |
| 07:59:01 | 1’664 | 100 | 241 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.15% | ||
| 2023 | +44.69% | ||
| 2022 | -13.22% | ||
| 2021 | +106.14% | ||
| 2020 | -15.44% | ||
| 2019 | -11.24% | ||
| 2018 | -12.06% | ||
| 2017 | +12.82% | ||
| 2016 | +18.65% | ||
| 2015 | +1.07% | ||
| 2014 | +37.25% | ||
| 2013 | +30.70% | ||
| 2012 | -33.39% | ||
| 2011 | -29.35% | ||
| 2010 | -15.22% | ||
| 2009 | +12.12% | ||
| 2008 | -25.20% | ||
| 2007 | -33.23% | ||
| 2006 | +9.12% | ||
| 2005 | +7.14% | ||
| 2004 | +73.48% | ||
| 2003 | +134.69% | ||
| 2002 | +4.53% | ||
| 2001 | -26.33% | ||
| 2000 | +41.39% | ||
| 1999 | -36.40% | ||
| 1998 | +28.34% | ||
| 1997 | -73.27% | ||
| 1996 | -13.16% | ||
| 1995 | -12.04% | ||
| 1994 | -1.82% | ||
| 1993 | -23.08% | ||
| 1992 | +27.68% |
- Börse
- Aktien
- 864643 Aktie
- Kurse Tokyo Steel Manufacturing Co., Ltd.
