Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
975 JPY | +2.42% | +3.54% | +32.02% |
16.05. | Japans JERA will in den nächsten zehn Jahren 32 Milliarden Dollar in LNG, erneuerbare Energien und neue Kraftstoffe investieren | RE |
26.04. | Habeck und Lemke unter Druck: Der neue Atomstreit | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 937.2 ¥ | 931.5 ¥ | 935 ¥ | 952 ¥ | 975 ¥ |
Volumen | 37 302 800 | 47 566 500 | 37 526 200 | 48 531 400 | 60 809 200 |
Veränderung | -0.48% | -0.61% | +0.38% | +1.82% | +2.42% |
Eröffnung | 947.20 | 942.50 | 945.00 | 928.40 | 945.1 |
Hoch | 954.80 | 962.00 | 949.50 | 955.50 | 976.8 |
Tief | 933.50 | 929.50 | 928.20 | 925.80 | 935.5 |
Performance
1 Tag | +2.42% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -5.57% | ||
3 Monate | +22.64% | ||
6 Monate | +46.42% | ||
Laufendes Jahr | +32.02% | ||
1 Jahr | +104.40% | ||
3 Jahre | +184.26% | ||
5 Jahre | +63.59% | ||
10 Jahre | +154.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +3.54% | +32.02% | +104.40% | 9.81 Mrd. | ||
-0.42% | +3.12% | +25.27% | +2.16% | 156 Mrd. | ||
+1.12% | +1.79% | +13.43% | +11.38% | 86.97 Mrd. | ||
0.00% | +0.86% | +3.75% | +5.89% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +12.30% | 80.18 Mrd. | ||
+0.21% | +1.02% | +1.35% | +12.95% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +158.94% | 67.18 Mrd. | ||
+0.14% | +1.16% | +14.10% | +7.06% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +2.63% | 44.84 Mrd. | ||
-2.27% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +11.98% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -3.24% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38 Mrd. | ||
+0.20% | -0.61% | +6.74% | +2.01% | 33.58 Mrd. | ||
+1.01% | +0.71% | +144.24% | +283.84% | 32.69 Mrd. | ||
0.00% | -2.12% | -6.10% | -7.23% | 31.44 Mrd. | ||
Durchschnitt | +0.27% | +0.83% | +25.48% | +45.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.19% | +22.67% | +32.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 975 | 1 891 300 | 60 808 900 |
07:59:59 | 974.9 | 8 800 | 58 917 600 |
07:59:59 | 974.8 | 30 600 | 58 908 800 |
07:59:59 | 974.7 | 4 100 | 58 878 200 |
07:59:59 | 974.6 | 3 600 | 58 874 100 |
07:59:59 | 974.5 | 28 600 | 58 870 500 |
07:59:59 | 974.4 | 2 800 | 58 841 900 |
07:59:59 | 973.6 | 500 | 58 839 100 |
07:59:59 | 973.6 | 700 | 58 838 600 |
07:59:59 | 973.7 | 1 600 | 58 837 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.91% | ||
2023 | +55.15% | ||
2022 | +60.27% | ||
2021 | +9.19% | ||
2020 | -41.76% | ||
2019 | -28.48% | ||
2018 | +46.41% | ||
2017 | -5.51% | ||
2016 | -32.47% | ||
2015 | +42.07% | ||
2014 | -4.84% | ||
2013 | +150.97% | ||
2012 | +12.57% | ||
2011 | -90.77% | ||
2010 | -15.07% | ||
2009 | -22.17% | ||
2008 | +3.81% | ||
2007 | -24.94% | ||
2006 | +34.38% | ||
2005 | +13.92% | ||
2004 | +7.02% | ||
2003 | +4.21% | ||
2002 | -19.18% | ||
2001 | -1.59% | ||
2000 | +3.47% | ||
1999 | -1.79% | ||
1998 | +17.23% | ||
1997 | -6.30% | ||
1996 | -7.97% | ||
1995 | +0.27% | ||
1994 | -9.74% | ||
1993 | +18.46% | ||
1992 | -29.73% |
- Börse
- Aktien
- 854307 Aktie
- Kurse Tokyo Electric Power Company Holdings, Inc.