Kurse Tokyo Century Corporation
Aktien
914766
JP3424950008
8439
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’450 JPY | +1.72% | -0.82% | -5.01% |
22.02. | VRAIN Solution, Inc. hat einen Börsengang in Höhe von ¥3,312621 Milliarden abgeschlossen. | CI |
20.02. | KeePer und Tokyo Century gründen JV in Singapur | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1444 ¥ | 1424 ¥ | 1426 ¥ | 1450.5 ¥ |
Volumen | 580 200 | 747 100 | 409 300 | 1 075 000 |
Veränderung | -0.76% | -1.39% | +0.14% | +1.72% |
Eröffnung | 1,446.50 | 1,440.00 | 1,414.50 | 1,435.50 |
Hoch | 1,458.50 | 1,449.00 | 1,430.50 | 1,457.00 |
Tief | 1,441.50 | 1,420.50 | 1,401.50 | 1,435.50 |
Performance
1 Tag | +1.72% | ||
1 Woche | -0.82% | ||
1 Monat | -8.14% | ||
3 Monate | -9.00% | ||
6 Monate | -1.38% | ||
Laufendes Jahr | -5.01% | ||
1 Jahr | +14.44% | ||
3 Jahre | -9.77% | ||
5 Jahre | +31.86% | ||
10 Jahre | +83.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -0.82% | -5.01% | +14.44% | 4.52 Mrd. | ||
+3.74% | -0.18% | +81.72% | +194.21% | 8.45 Mrd. | ||
-0.60% | +0.78% | -2.85% | +3.57% | 5.15 Mrd. | ||
+2.07% | +1.03% | +14.76% | +14.31% | 4.91 Mrd. | ||
+1.67% | -9.29% | +18.33% | +1’135.01% | 3.79 Mrd. | ||
-.--% | -5.53% | +59.71% | +109.43% | 3.59 Mrd. | ||
+1.02% | -1.86% | +1.43% | +24.45% | 2.38 Mrd. | ||
+2.41% | -0.84% | +9.81% | +25.95% | 1.64 Mrd. | ||
+1.99% | +3.36% | +4.05% | +12.41% | 1.21 Mrd. | ||
-.--% | +2.13% | -13.77% | -22.30% | 1.08 Mrd. | ||
-1.33% | -5.93% | -1.11% | -3.27% | 1.07 Mrd. | ||
+1.94% | -6.78% | +400.00% | +816.46% | 649 Mio. | ||
0.00% | -0.95% | +16.11% | +8.85% | 648 Mio. | ||
+1.44% | -1.27% | +15.80% | +35.98% | 532 Mio. | ||
+5.56% | +5.47% | +2.86% | +30.04% | 526 Mio. | ||
-1.88% | -5.42% | -9.77% | +9.03% | 346 Mio. | ||
Durchschnitt | +1.23% | -1.49% | +37.00% | +150.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -1.50% | +31.98% | +176.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’450 | 715 900 | 1 075 000 |
07:59:59 | 1’452 | 200 | 359 100 |
07:59:59 | 1’452 | 6 400 | 358 900 |
07:59:59 | 1’453 | 800 | 352 500 |
07:59:59 | 1’454 | 500 | 351 700 |
07:59:59 | 1’456 | 200 | 351 200 |
07:59:59 | 1’455 | 500 | 351 000 |
07:59:58 | 1’456 | 200 | 350 500 |
07:59:58 | 1’456 | 1 500 | 350 300 |
07:59:58 | 1’456 | 400 | 348 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.01% | ||
2023 | +36.34% | ||
2022 | -19.71% | ||
2021 | -31.78% | ||
2020 | +39.83% | ||
2019 | +21.12% | ||
2018 | -11.70% | ||
2017 | +36.75% | ||
2016 | -8.15% | ||
2015 | +44.93% | ||
2014 | -13.40% | ||
2013 | +94.62% | ||
2012 | +22.54% | ||
2011 | +10.14% | ||
2010 | +33.84% | ||
2009 | +24.62% | ||
2008 | -18.60% | ||
2007 | -37.27% | ||
2006 | -25.07% | ||
2005 | +80.79% | ||
2004 | +48.70% | ||
2003 | -4.94% |
- Börse
- Aktien
- 914766 Aktie
- Kurse Tokyo Century Corporation