Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
830 JPY | -.--% | +0.36% | -26.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 860 ¥ | 840 ¥ | 830 ¥ | 830 ¥ |
Volumen | 128 100 | 94 900 | 111 600 | 164 000 |
Veränderung | +0.23% | -2.33% | -1.19% | -.--% |
Eröffnung | 869.00 | 857.00 | 826.00 | 834.00 |
Hoch | 877.00 | 875.00 | 839.00 | 840.00 |
Tief | 856.00 | 837.00 | 821.00 | 821.00 |
Performance
1 Woche | +0.36% | ||
1 Monat | -20.04% | ||
3 Monate | -17.08% | ||
6 Monate | -30.89% | ||
Laufendes Jahr | -26.35% | ||
1 Jahr | -49.91% | ||
3 Jahre | -58.85% | ||
5 Jahre | -64.32% | ||
10 Jahre | -75.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.36% | -26.35% | -49.91% | 71.68 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-0.79% | -0.38% | -12.54% | -41.16% | 6.75 Mrd. | ||
-1.44% | -3.49% | -1.12% | -11.74% | 4.01 Mrd. | ||
+2.62% | +2.35% | -19.76% | -24.83% | 3.83 Mrd. | ||
-.--% | -1.67% | -10.37% | -26.87% | 3.77 Mrd. | ||
-0.44% | -0.73% | +24.98% | +24.18% | 3.77 Mrd. | ||
-3.23% | -2.60% | +46.00% | +100.80% | 3.74 Mrd. | ||
-.--% | +3.74% | +4.57% | +6.90% | 3.68 Mrd. | ||
-0.92% | +0.23% | -22.96% | -27.94% | 2.37 Mrd. | ||
+2.35% | +2.20% | +35.67% | +62.24% | 1.95 Mrd. | ||
-2.55% | +11.50% | +1.12% | -5.11% | 1.94 Mrd. | ||
+1.41% | -7.10% | +11.27% | +23.52% | 1.86 Mrd. | ||
+0.20% | +0.42% | +17.09% | +65.61% | 1.85 Mrd. | ||
+0.04% | +1.88% | -11.79% | -17.61% | 1.83 Mrd. | ||
-0.37% | +0.85% | +1.61% | -0.43% | 1.78 Mrd. | ||
Durchschnitt | -0.26% | -0.04% | +2.34% | +4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.15% | +2.54% | +2.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 830 | 11 100 | 164 000 |
07:59:56 | 831 | 300 | 152 900 |
07:59:32 | 830 | 100 | 152 600 |
07:59:30 | 831 | 100 | 152 500 |
07:59:22 | 830 | 100 | 152 400 |
07:59:13 | 829 | 100 | 152 300 |
07:59:04 | 829 | 100 | 152 200 |
07:59:03 | 830 | 100 | 152 100 |
07:59:03 | 830 | 100 | 152 000 |
07:59:00 | 829 | 100 | 151 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.35% | ||
2023 | -44.89% | ||
2022 | -10.27% | ||
2021 | -2.15% | ||
2020 | +12.35% | ||
2019 | -38.21% | ||
2018 | -45.18% | ||
2017 | +34.80% | ||
2016 | +61.57% | ||
2015 | -30.10% | ||
2014 | +14.20% | ||
2013 | -6.13% | ||
2012 | +27.99% | ||
2011 | -32.33% | ||
2010 | -5.25% | ||
2009 | +112.56% | ||
2008 | -64.75% | ||
2007 | -46.07% | ||
2006 | +22.93% | ||
2005 | +265.08% | ||
2004 | +12.50% | ||
2003 | +85.12% | ||
2002 | -20.39% | ||
2001 | -22.84% | ||
2000 | +11.93% | ||
1999 | -36.00% | ||
1998 | +0.73% | ||
1997 | -45.40% | ||
1996 | -34.64% | ||
1995 | +72.69% | ||
1994 | +5.73% | ||
1993 | -19.42% | ||
1992 | -30.20% |
- Börse
- Aktien
- 862871 Aktie
- Kurse Toho Zinc Co., Ltd.