TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Zu einer Liste hinzufügen
Kurse Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Aktien
889788
TRATOASO91H3
TOASO
Auto / Truck - Hersteller
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 308.8 TRY | -2.53% |
|
+1.73% | +47.02% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 317.75 ₺ | 317 ₺ | 316.75 ₺ | 308.75 ₺ |
| Volumen | 4 686 833 | 3 455 461 | 2 609 930 | 5 397 742 |
| Veränderung | +4.18% | -0.24% | -0.08% | -2.53% |
| Eröffnung | 303.75 | 317.75 | 318.25 | 317.50 |
| Hoch | 318.75 | 321.50 | 319.25 | 326.00 |
| Tief | 303.50 | 314.00 | 311.25 | 308.75 |
Performance
| 1 Tag | -2.53% | ||
| 1 Woche | +1.73% | ||
| 1 Monat | +12.17% | ||
| 3 Monate | +18.30% | ||
| 6 Monate | +29.13% | ||
| Laufendes Jahr | +47.02% | ||
| 1 Jahr | +49.52% | ||
| 3 Jahre | +972.79% | ||
| 5 Jahre | +1’724.76% | ||
| 10 Jahre | +2’275.00% |
Volumen
MärkteTagesvolumen
5 397 742
Geschätztes Tagesvolumen
5 397 742
Durchschn. Volumen 20 Tage
5 651 146
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage TRY
1 744 791 327.50
Durchschn. Volumen 20 Tage USD
54 132 150.94
Rekordvolumen 1
33 658 424
Rekordvolumen 2
32 175 410
Rekordvolumen 3
28 811 199
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TRY)
154 458 721 418
Marktwert (USD)
4 792 081 832
Umsatz (TRY)
127 601 000 000
Umsatz (USD)
3 958 821 025
Mitarbeiterzahl
5 899
Umsatz / Mitarbeiter (TRY)
21 630 954
Umsatz / Mitarbeiter (USD)
671 100
Streubesitz
24.56 %
Streubesitz (TRY)
37 929 281 669
Streubesitz (USD)
1 176 755 964
Täglich gehandeltes Kapital
1.13%
Extremkurse
1 Woche
296.00
326.00
1 Monat
266.25326.00
Laufendes Jahr
211.60326.00
1 Jahr
203.60326.00
3 Jahre
28.74326.00
5 Jahre
15.77326.00
10 Jahre
11.85326.00
Indikatoren
Gleitender Durchschnitt 5 Tage
313.05
Gleitender Durchschnitt 20 Tage
291.00
Gleitender Durchschnitt 50 Tage
278.54
Gleitender Durchschnitt 100 Tage
265.72
Kursdifferenz / (MMA5)
+1.39%
Kursdifferenz / (MMA20)
-5.75%
Kursdifferenz / (MMA50)
-9.78%
Kursdifferenz / (MMA100)
-13.94%
STIM
RSI 9 Tage
72.05
RSI 14 Tage
69.52
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79 Mrd. | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94 Mrd. | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99 Mrd. | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94 Mrd. | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71 Mrd. | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53 Mrd. | ||
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28 Mrd. | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55 Mrd. | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91 Mrd. | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88 Mrd. | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44 Mrd. | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06 Mrd. | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3 Mrd. | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28 Mrd. | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25 Mrd. | ||
| +1.12% | +2.26% | +32.90% | +93.20% | 2.23 Mrd. | ||
| Durchschnitt | +0.01% | -0.85% | +18.45% | +25.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.15% | +10.68% | +12.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9ce34.ROxydDAX_SzcJAsGr7tFz6OX0juwk3_XmNAeh8obJ4E.Mr5fTUchvEuuTnxInI8K-9HBg26JxQ6e-rFpv5VvfcI83Sc_CE-NVKx9eA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:59 | 308.8 | 3 | 5 391 334 |
| 17:09:52 | 308.8 | 13 855 | 5 391 331 |
| 17:09:52 | 308.8 | 10 344 | 5 377 476 |
| 17:09:52 | 308.8 | 18 371 | 5 367 132 |
| 17:09:52 | 308.8 | 10 344 | 5 348 761 |
| 17:09:52 | 308.8 | 18 371 | 5 338 417 |
| 17:09:52 | 308.8 | 2 914 | 5 320 046 |
| 17:09:52 | 308.8 | 25 801 | 5 317 132 |
| 17:09:51 | 308.8 | 50 | 5 291 331 |
| 17:09:48 | 308.8 | 100 | 5 291 281 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +47.02% | ||
| 2023 | +26.74% | ||
| 2022 | +118.89% | ||
| 2021 | +123.17% | ||
| 2020 | +26.28% | ||
| 2019 | +58.93% | ||
| 2018 | -48.82% | ||
| 2017 | +34.01% | ||
| 2016 | +30.03% | ||
| 2015 | +18.81% | ||
| 2014 | +19.03% | ||
| 2013 | +28.23% | ||
| 2012 | +76.52% | ||
| 2011 | -25.63% | ||
| 2010 | +68.64% | ||
| 2009 | +310.43% | ||
| 2008 | -81.30% | ||
| 2007 | +25.51% | ||
| 2006 | +72.54% | ||
| 2005 | +15.17% | ||
| 2004 | -11.61% | ||
| 2003 | +144.39% | ||
| 2002 | -35.58% | ||
| 2001 | +192.14% | ||
| 2000 | -32.58% | ||
| 1999 | +511.77% | ||
| 1998 | -66.04% | ||
| 1997 | +301.55% | ||
| 1996 | +8.05% | ||
| 1995 | -55.30% | ||
| 1994 | -15.38% | ||
| 1993 | +593.37% | ||
| 1992 | +37.19% |
- Börse
- Aktien
- 889788 Aktie
- Kurse Tofas Türk Otomobil Fabrikasi Anonim Sirketi
