Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.02 EUR | -.--% | -0.14% | +26.01% |
26.03. | Tod's-Investor fordert von L Catterton eine Erhöhung des Übernahmeangebots | RE |
14.03. | Futures gemischt; Mib leicht rückläufig | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 43 € | 43 € | 43.04 € | 43.02 € |
Volumen | 75 801 | 40 314 | 28 142 | 22 328 |
Veränderung | -.--% | -.--% | +0.09% | -0.05% |
Eröffnung | 43.00 | 43.00 | 42.96 | 43.02 |
Hoch | 43.02 | 43.04 | 43.04 | 43.04 |
Tief | 43.00 | 43.00 | 42.94 | 43.00 |
Performance
1 Woche | -0.14% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +0.05% | ||
3 Monate | +25.72% | ||
6 Monate | +39.49% | ||
Laufendes Jahr | +26.01% | ||
1 Jahr | +12.32% | ||
3 Jahre | +8.69% | ||
5 Jahre | -0.88% | ||
10 Jahre | -57.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.14% | +26.01% | +12.32% | 1.52 Mrd. | ||
+0.12% | -3.78% | +22.60% | +68.63% | 21.03 Mrd. | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83 Mrd. | ||
-0.89% | +10.67% | +5.00% | +23.18% | 10.22 Mrd. | ||
-0.65% | -1.24% | -8.72% | - | 8.35 Mrd. | ||
-0.66% | -1.77% | +32.27% | +2.12% | 7.5 Mrd. | ||
-1.74% | +1.94% | -13.82% | -17.79% | 6.97 Mrd. | ||
-0.41% | +2.41% | +16.99% | +13.86% | 3.27 Mrd. | ||
-1.58% | +16.27% | +58.80% | +23.16% | 2.87 Mrd. | ||
+0.63% | +2.28% | -7.04% | -1.29% | 2.49 Mrd. | ||
-0.70% | +0.50% | -17.73% | -8.92% | 2.11 Mrd. | ||
-3.17% | +1.72% | -6.52% | +29.77% | 1.24 Mrd. | ||
+1.46% | +19.36% | +26.82% | -31.79% | 1.11 Mrd. | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.07 Mrd. | ||
+1.60% | +6.24% | -10.25% | -29.93% | 905 Mio. | ||
-2.70% | -1.60% | +17.55% | -36.28% | 835 Mio. | ||
Durchschnitt | -0.14% | +3.63% | +9.87% | +5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.17% | +13.63% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 43.02 | 12 | 22 163 |
17:35:18 | 43.02 | 27 | 22 151 |
17:35:18 | 43.02 | 8 | 22 124 |
17:35:18 | 43.02 | 40 | 22 116 |
17:35:18 | 43.02 | 297 | 22 076 |
17:35:18 | 43.02 | 151 | 21 779 |
17:35:18 | 43.02 | 18 | 21 628 |
17:35:18 | 43.02 | 191 | 21 610 |
17:35:18 | 43.02 | 85 | 21 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.01% | ||
2023 | +12.75% | ||
2022 | -38.56% | ||
2021 | +73.16% | ||
2020 | -30.96% | ||
2019 | -0.15% | ||
2018 | -32.22% | ||
2017 | -1.46% | ||
2016 | -15.40% | ||
2015 | +1.46% | ||
2014 | -40.69% | ||
2013 | +26.92% | ||
2012 | +51.70% | ||
2011 | -14.68% | ||
2010 | +42.47% | ||
2009 | +72.38% | ||
2008 | -37.05% | ||
2007 | -21.73% | ||
2006 | +7.25% | ||
2005 | +62.87% | ||
2004 | +1.33% | ||
2003 | +13.08% | ||
2002 | -33.67% | ||
2001 | -0.43% | ||
2000 | -4.74% |
- Börse
- Aktien
- 588738 Aktie
- Kurse TOD'S S.p.A.