Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.102 SEK | -0.39% | +9.07% | -47.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.972 kr | 2.98 kr | 3.114 kr | 3.102 kr |
Volumen | 2 075 286 | 1 910 133 | 1 600 426 | 1 355 014 |
Veränderung | +1.36% | +0.27% | +4.50% | -0.39% |
Eröffnung | 2.99 | 3.01 | 2.98 | 3.11 |
Hoch | 3.02 | 3.12 | 3.12 | 3.21 |
Tief | 2.90 | 2.95 | 2.95 | 3.04 |
Performance
1 Tag | -0.39% | ||
1 Woche | +9.07% | ||
1 Monat | -21.03% | ||
3 Monate | -35.40% | ||
6 Monate | -57.59% | ||
Laufendes Jahr | -47.33% | ||
1 Jahr | -84.05% | ||
3 Jahre | -95.48% | ||
5 Jahre | -91.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +9.07% | -47.33% | -84.05% | 68.79 Mio. | ||
+0.37% | -3.20% | -1.61% | +28.38% | 30.05 Mrd. | ||
-0.74% | -.--% | -40.77% | -41.09% | 20.69 Mrd. | ||
+0.96% | -1.83% | +13.80% | -32.14% | 8.7 Mrd. | ||
-1.88% | -5.00% | -12.71% | - | 5.01 Mrd. | ||
+2.69% | +2.32% | -22.04% | -34.59% | 2.65 Mrd. | ||
+1.52% | -0.37% | -24.53% | -44.35% | 2.05 Mrd. | ||
+0.21% | +8.30% | +84.35% | +153.68% | 1.97 Mrd. | ||
+2.56% | -0.79% | +0.64% | +46.25% | 1.78 Mrd. | ||
-1.21% | -1.30% | -13.66% | -2.93% | 1.78 Mrd. | ||
+34.96% | +15.12% | - | - | 1.74 Mrd. | ||
+3.97% | +3.47% | -42.52% | -63.35% | 1.39 Mrd. | ||
-.--% | +2.81% | -5.46% | -42.31% | 1.35 Mrd. | ||
-0.10% | -9.85% | +24.71% | +5.21% | 1.03 Mrd. | ||
+6.06% | +10.97% | +3.55% | +59.55% | 902 Mio. | ||
+0.98% | +4.63% | -0.03% | -20.64% | 837 Mio. | ||
Durchschnitt | +3.12% | +1.03% | -5.57% | -5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -1.47% | -10.49% | -2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 3.102 | 3 949 | 1 355 014 |
17:29:48 | 3.102 | 865 | 1 351 065 |
17:29:48 | 3.102 | 245 | 1 350 200 |
17:29:48 | 3.102 | 1 727 | 1 349 955 |
17:29:48 | 3.102 | 8 568 | 1 348 228 |
17:29:48 | 3.102 | 699 | 1 339 660 |
17:29:48 | 3.102 | 336 | 1 338 961 |
17:29:48 | 3.102 | 1 189 | 1 338 625 |
17:29:48 | 3.102 | 2 775 | 1 337 436 |
17:29:48 | 3.102 | 3 225 | 1 334 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.33% | ||
2023 | -64.77% | ||
2022 | -54.47% | ||
2021 | -35.12% | ||
2020 | +50.69% | ||
2019 | +38.70% | ||
2018 | -23.50% | ||
2017 | -48.13% | ||
2016 | +1.49% | ||
2015 | +94.93% |
- Börse
- Aktien
- A111E5 Aktie
- Kurse Tobii AB