Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.03 HKD | -0.98% | -2.40% | +43.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.03 $ | 2.06 $ | 2.05 $ | 2.03 $ |
Volumen | 644 000 | 790 000 | 138 000 | 94 000 |
Veränderung | -0.98% | +1.48% | -0.49% | -0.98% |
Eröffnung | 2.03 | 2.03 | 2.04 | 2.04 |
Hoch | 2.05 | 2.10 | 2.07 | 2.07 |
Tief | 2.01 | 2.03 | 2.04 | 2.03 |
Performance
1 Tag | -0.98% | ||
1 Woche | -2.40% | ||
1 Monat | +33.55% | ||
3 Monate | +45.00% | ||
6 Monate | +61.11% | ||
Laufendes Jahr | +43.97% | ||
1 Jahr | +33.55% | ||
3 Jahre | -32.78% | ||
5 Jahre | -49.12% | ||
10 Jahre | +69.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -2.40% | +43.97% | +33.55% | 216 Mio. | ||
+1.50% | +2.93% | +0.60% | +51.55% | 1.14 Mrd. | ||
+1.60% | +3.61% | -19.99% | +0.23% | 771 Mio. | ||
+0.90% | -0.67% | -44.21% | +60.29% | 613 Mio. | ||
+0.76% | -2.94% | +12.63% | +39.20% | 482 Mio. | ||
-0.95% | -4.09% | -28.42% | -58.94% | 471 Mio. | ||
-2.80% | -1.58% | +5.29% | -23.73% | 457 Mio. | ||
+0.53% | -4.03% | -5.46% | +5.54% | 428 Mio. | ||
-0.11% | +2.28% | -31.73% | +25.86% | 382 Mio. | ||
+1.72% | +2.01% | -16.49% | -11.19% | 344 Mio. | ||
-0.30% | +1.05% | -15.07% | -2.61% | 269 Mio. | ||
-0.86% | -1.71% | -30.00% | -17.59% | 222 Mio. | ||
-4.84% | -2.21% | +45.08% | +46.28% | 207 Mio. | ||
+0.63% | +1.43% | +26.34% | +53.18% | 179 Mio. | ||
-.--% | -4.00% | -8.86% | -2.70% | 160 Mio. | ||
-.--% | +1.57% | +1.98% | +1.36% | 155 Mio. | ||
Durchschnitt | -0.20% | -1.94% | -4.02% | +12.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.43% | -8.49% | +16.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 2.03 | 30 000 | 94 000 |
09:34:22 | 2.05 | 14 000 | 64 000 |
09:12:12 | 2.04 | 2 000 | 50 000 |
09:12:12 | 2.04 | 12 000 | 48 000 |
07:27:12 | 2.04 | 4 000 | 36 000 |
07:27:12 | 2.04 | 4 000 | 32 000 |
07:16:06 | 2.05 | 6 000 | 28 000 |
04:09:10 | 2.07 | 10 000 | 22 000 |
04:09:10 | 2.07 | 4 000 | 12 000 |
04:09:10 | 2.06 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.97% | ||
2023 | -10.76% | ||
2022 | -36.80% | ||
2021 | -.--% | ||
2020 | -35.90% | ||
2019 | -8.45% | ||
2018 | -12.70% | ||
2017 | +131.28% | ||
2016 | -4.09% | ||
2015 | +35.80% | ||
2014 | +40.87% | ||
2013 | -7.26% |
- Börse
- Aktien
- A114RU Aktie
- Kurse TK Group (Holdings) Limited