Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:34 | |||
18.54 EUR | -0.27% | 18.67 | +0.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.1 € | 18.51 € | 18.59 € | 18.54 € | 18.54 € |
Volumen | 122 612 | 323 154 | 160 867 | 373 391 | 373 391 |
Veränderung | -0.57% | -3.09% | +0.43% | -0.27% | -0.27% |
Eröffnung | 19.21 | 19.03 | 18.42 | 18.56 | 18.56 |
Hoch | 19.36 | 19.04 | 18.68 | 18.58 | 18.58 |
Tief | 19.10 | 18.48 | 18.39 | 18.36 | 18.36 |
Performance
1 Tag | +0.43% | ||
1 Woche | -4.73% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +4.51% | ||
3 Monate | -14.88% | ||
6 Monate | -7.94% | ||
Laufendes Jahr | -13.93% | ||
1 Jahr | -27.12% | ||
3 Jahre | -30.77% | ||
5 Jahre | -24.39% | ||
10 Jahre | -8.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -4.73% | -13.93% | -27.12% | 2.39 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.70% | 179 Mrd. | ||
-1.74% | -5.71% | -3.23% | +10.70% | 162 Mrd. | ||
+0.77% | -2.33% | +2.05% | +29.79% | 152 Mrd. | ||
+1.66% | -1.60% | +5.13% | +17.19% | 98.6 Mrd. | ||
+0.44% | -2.12% | +9.84% | +37.46% | 80.88 Mrd. | ||
-0.71% | -10.75% | +22.85% | +95.88% | 76.41 Mrd. | ||
-1.44% | -4.45% | -8.81% | +6.27% | 70.96 Mrd. | ||
-3.38% | -12.79% | -31.57% | -17.65% | 47.22 Mrd. | ||
-0.58% | -2.18% | -9.69% | +16.57% | 43.29 Mrd. | ||
-4.48% | -12.99% | -1.67% | +21.78% | 36.09 Mrd. | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.21 Mrd. | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.18 Mrd. | ||
-0.97% | +0.55% | +0.71% | -3.51% | 31.15 Mrd. | ||
+0.18% | -6.04% | -7.20% | +8.76% | 27.39 Mrd. | ||
+0.76% | -3.61% | +6.63% | +26.87% | 26.43 Mrd. | ||
Durchschnitt | -0.28% | -4.79% | -4.24% | +15.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -4.75% | -3.56% | +17.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 18.54 | 2 441 | 371 984 |
17:29:50 | 18.54 | 3 | 369 543 |
17:29:50 | 18.54 | 537 | 369 540 |
17:29:50 | 18.54 | 56 | 369 003 |
17:29:50 | 18.54 | 347 | 368 947 |
17:29:50 | 18.54 | 450 | 368 600 |
17:29:50 | 18.54 | 529 | 368 150 |
17:29:50 | 18.54 | 1 728 | 367 621 |
17:29:50 | 18.54 | 416 | 365 893 |
17:29:50 | 18.54 | 2 490 | 365 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.93% | ||
2023 | -18.78% | ||
2022 | -3.49% | ||
2021 | +2.31% | ||
2020 | -3.10% | ||
2019 | +17.56% | ||
2018 | -9.24% | ||
2017 | +0.23% | ||
2016 | +4.85% | ||
2015 | +14.92% | ||
2014 | +30.84% | ||
2013 | +10.41% | ||
2012 | +35.36% | ||
2011 | -22.32% | ||
2010 | -2.34% | ||
2009 | +86.62% | ||
2008 | -49.41% | ||
2007 | -37.15% | ||
2006 | -20.78% | ||
2005 | +31.84% | ||
2004 | +7.83% | ||
2003 | +66.92% | ||
2002 | -56.30% | ||
2001 | -1.82% | ||
2000 | -51.13% | ||
1999 | +62.53% | ||
1998 | +123.81% | ||
1997 | +51.65% | ||
1996 | +165.97% | ||
1995 | +101.88% | ||
1994 | -80.70% | ||
1993 | +111.40% | ||
1992 | +11.60% | ||
1991 | -12.73% | ||
1990 | -44.08% | ||
1989 | +22.40% | ||
1988 | -27.31% |
- Börse
- Aktien
- 870798 Aktie
- Kurse TietoEVRY Oyj