Kurse Ticon Freehold and Leasehold Real Estate Investment Trust
Aktien
FTREIT
TH6172010006
FTREIT
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 THB | -1.13% | -2.23% | -18.22% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.85 ฿ | 8.85 ฿ | 8.9 ฿ | 8.85 ฿ | 8.75 ฿ |
Volumen | 1 838 499 | 2 562 121 | 1 951 180 | 1 070 466 | 490 216 |
Veränderung | -1.12% | -.--% | +0.56% | -0.56% | -1.13% |
Eröffnung | 8.95 | 8.95 | 8.85 | 8.80 | 8.85 |
Hoch | 8.95 | 8.95 | 8.90 | 8.85 | 8.85 |
Tief | 8.75 | 8.80 | 8.80 | 8.75 | 8.75 |
Performance
1 Tag | -1.13% | ||
1 Woche | -2.23% | ||
1 Monat | -9.79% | ||
3 Monate | -14.22% | ||
6 Monate | -12.06% | ||
Laufendes Jahr | -18.22% | ||
1 Jahr | -20.45% | ||
3 Jahre | -32.69% | ||
5 Jahre | -39.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -2.23% | -18.22% | -20.45% | 780 Mio. | ||
+2.71% | +5.48% | -17.11% | -9.91% | 102 Mrd. | ||
-1.84% | -0.45% | +32.49% | +69.29% | 42.27 Mrd. | ||
+1.48% | +3.85% | -19.14% | -14.94% | 9.86 Mrd. | ||
+2.72% | +2.92% | -10.00% | +1.11% | 7.94 Mrd. | ||
+1.41% | +5.12% | -11.89% | -8.70% | 7.58 Mrd. | ||
-0.37% | -.--% | -6.11% | +1.90% | 6.49 Mrd. | ||
+1.57% | -0.14% | -10.70% | +0.81% | 6.38 Mrd. | ||
+1.16% | +2.10% | -10.54% | -9.00% | 6.24 Mrd. | ||
+0.84% | +1.11% | -9.72% | -6.49% | 5.47 Mrd. | ||
+5.31% | +5.87% | -14.49% | +15.45% | 5.35 Mrd. | ||
-0.10% | +1.39% | +6.63% | +13.51% | 5.3 Mrd. | ||
-0.88% | +1.67% | -6.45% | +11.90% | 4.99 Mrd. | ||
-1.48% | -2.92% | -23.56% | -20.36% | 4.92 Mrd. | ||
+4.60% | +0.78% | -4.50% | -14.03% | 4.68 Mrd. | ||
+1.01% | -0.61% | -7.12% | -10.74% | 4.07 Mrd. | ||
Durchschnitt | +1.06% | +1.57% | -8.15% | -0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +3.09% | -5.42% | +7.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.22% | ||
2023 | +3.88% | ||
2022 | -18.25% | ||
2021 | +7.69% | ||
2020 | -25.48% | ||
2019 | +36.52% | ||
2018 | +10.58% | ||
2017 | +7.22% | ||
2016 | -2.51% | ||
2015 | -2.45% |
- Börse
- Aktien
- FTREIT Aktie
- Kurse Ticon Freehold and Leasehold Real Estate Investment Trust