Kurse Tianneng Battery Group Co., Ltd.
Aktien
688819
CNE100004C29
688819
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.97 CNY | +1.08% | +5.35% | +0.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.28 ¥ | 27.25 ¥ | 27.56 ¥ | 27.67 ¥ | 27.97 ¥ |
Volumen | 2 295 664 | 1 461 651 | 1 508 394 | 1 476 689 | 1 749 321 |
Veränderung | +2.75% | -0.11% | +1.14% | +0.40% | +1.08% |
Eröffnung | 26.55 | 27.35 | 27.40 | 27.58 | 27.80 |
Hoch | 27.32 | 27.52 | 27.78 | 27.85 | 28.15 |
Tief | 26.43 | 27.02 | 27.34 | 27.43 | 27.67 |
Performance
1 Tag | +1.08% | ||
1 Woche | +5.35% | ||
1 Monat | -2.75% | ||
3 Monate | -4.21% | ||
6 Monate | -5.51% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | -20.43% | ||
3 Jahre | -34.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +5.35% | +0.18% | -20.43% | 3.71 Mrd. | ||
+0.91% | -7.02% | -22.57% | -44.74% | 55.86 Mrd. | ||
+2.88% | +3.17% | +16.88% | +47.02% | 18.48 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.84% | 18.28 Mrd. | ||
+2.96% | -2.50% | -33.58% | -23.17% | 13.21 Mrd. | ||
+1.90% | +6.04% | -7.16% | -38.78% | 10.84 Mrd. | ||
-0.93% | -1.84% | -5.58% | -23.71% | 5.04 Mrd. | ||
-.--% | -3.42% | -0.88% | -12.63% | 4.59 Mrd. | ||
-1.06% | +0.62% | +6.81% | +10.87% | 4.38 Mrd. | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.85 Mrd. | ||
-2.03% | +8.09% | +5.37% | +1.33% | 3.28 Mrd. | ||
-0.20% | +0.56% | +3.87% | -19.09% | 2.78 Mrd. | ||
-0.67% | -2.26% | +44.76% | +95.91% | 2.61 Mrd. | ||
-1.32% | +0.98% | -1.90% | +32.90% | 2.38 Mrd. | ||
+0.40% | +0.80% | -14.09% | -16.92% | 2.36 Mrd. | ||
+0.49% | +1.56% | -35.07% | -23.42% | 2.2 Mrd. | ||
Durchschnitt | +0.37% | +0.07% | -3.65% | -5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -4.41% | -11.69% | -21.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | -24.01% | ||
2022 | -14.16% | ||
2021 | -30.38% |
- Börse
- Aktien
- 688819 Aktie
- Kurse Tianneng Battery Group Co., Ltd.