Kurse Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
Aktien
A0M4GQ
CNE000001808
600329
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.17 CNY | +1.01% | +0.03% | +4.52% |
15.05. | Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited kündigt Änderungen im Direktorium und im Ausschuss an | CI |
30.04. | Gewinn und Umsatz von Tianjin Pharmaceutical in Q1 fallen um 3% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.14 ¥ | 35.46 ¥ | 35.44 ¥ | 34.82 ¥ | 35.17 ¥ |
Volumen | 6 784 379 | 3 962 990 | 3 731 751 | 4 540 445 | 3 918 852 |
Veränderung | +2.79% | -1.88% | -0.06% | -1.75% | +1.01% |
Eröffnung | 35.09 | 36.10 | 35.39 | 35.22 | 34.79 |
Hoch | 36.17 | 36.27 | 35.51 | 35.37 | 35.50 |
Tief | 35.07 | 35.37 | 34.83 | 34.51 | 34.64 |
Performance
1 Tag | +1.01% | ||
1 Woche | +0.03% | ||
1 Monat | +0.51% | ||
3 Monate | +17.27% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | -35.69% | ||
3 Jahre | +37.33% | ||
5 Jahre | +140.73% | ||
10 Jahre | +147.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +0.03% | +4.52% | -35.69% | 3.23 Mrd. | ||
-1.21% | -0.27% | +37.29% | +37.15% | 6.09 Mrd. | ||
+1.28% | -2.00% | -21.28% | -36.61% | 4.14 Mrd. | ||
+1.68% | -2.93% | -18.16% | -11.72% | 2.83 Mrd. | ||
-0.44% | -2.18% | -7.70% | -30.75% | 2.39 Mrd. | ||
-0.66% | -2.34% | +41.50% | +41.25% | 1.9 Mrd. | ||
+0.70% | +0.23% | -4.05% | -17.63% | 1.57 Mrd. | ||
-0.48% | -3.27% | -15.56% | -41.79% | 1.55 Mrd. | ||
+0.28% | +0.28% | -14.62% | -43.26% | 1.5 Mrd. | ||
+1.29% | -1.65% | +40.06% | +11.58% | 1.43 Mrd. | ||
+1.43% | -0.70% | +35.24% | -2.07% | 1.29 Mrd. | ||
+0.52% | -3.80% | -7.38% | -31.64% | 1.08 Mrd. | ||
+0.27% | -0.54% | -17.34% | -20.91% | 964 Mio. | ||
-0.93% | -3.09% | -18.63% | -23.20% | 882 Mio. | ||
+0.30% | -14.92% | -34.09% | -50.63% | 786 Mio. | ||
+0.41% | -0.11% | -16.28% | -40.43% | 736 Mio. | ||
Durchschnitt | +0.34% | -3.43% | -1.03% | -18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.10% | +4.12% | -11.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | +15.64% | ||
2022 | -7.35% | ||
2021 | +79.28% | ||
2020 | +26.41% | ||
2019 | +11.41% | ||
2018 | -16.34% | ||
2017 | -14.74% | ||
2016 | -17.66% | ||
2015 | +38.79% | ||
2014 | +20.92% | ||
2013 | +19.06% | ||
2012 | +13.37% | ||
2011 | -35.74% | ||
2010 | +34.72% | ||
2009 | +141.61% | ||
2008 | -20.60% | ||
2007 | +116.54% | ||
2006 | +4.42% | ||
2005 | -24.09% | ||
2004 | -18.00% | ||
2003 | -36.00% | ||
2002 | -26.38% | ||
2001 | -39.36% |
- Börse
- Aktien
- A0M4GQ Aktie
- Kurse Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited