Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.965 EUR | +0.59% | +2.18% | -21.34% |
18.05. | IG Metall droht Thyssenkrupp wegen des geplanten Verkaufs der Stahlsparte | RE |
17.05. | ArcelorMittal Deutschland warnt vor Scheitern der Umbaupläne | RE |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.93 € | 4.927 € | 4.936 € | 4.965 € |
Volumen | 3 463 794 | 8 220 383 | 3 254 093 | 3 135 623 |
Veränderung | +0.84% | -0.06% | +0.18% | +0.59% |
Eröffnung | 4.88 | 4.74 | 4.95 | 4.93 |
Hoch | 5.04 | 4.94 | 5.01 | 5.02 |
Tief | 4.88 | 4.53 | 4.77 | 4.86 |
Performance
1 Tag | +0.59% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +5.46% | ||
1 Monat | +6.29% | ||
3 Monate | +4.39% | ||
6 Monate | -26.09% | ||
Laufendes Jahr | -21.34% | ||
1 Jahr | -29.45% | ||
3 Jahre | -48.66% | ||
5 Jahre | -60.30% | ||
10 Jahre | -77.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +2.18% | -21.34% | -29.45% | 3.36 Mrd. | ||
-0.76% | -1.35% | -1.10% | +22.70% | 41.27 Mrd. | ||
+0.39% | +2.47% | +20.36% | +60.44% | 25.06 Mrd. | ||
-1.12% | -0.75% | -20.32% | +6.70% | 22.32 Mrd. | ||
-0.29% | +1.63% | -5.47% | -1.98% | 21.62 Mrd. | ||
-0.76% | -0.92% | +13.40% | +36.93% | 21.04 Mrd. | ||
+1.20% | -0.85% | +1.61% | +14.74% | 19.45 Mrd. | ||
+1.22% | -1.06% | +4.66% | +26.49% | 9.37 Mrd. | ||
-0.91% | +1.10% | -14.25% | +13.92% | 8.33 Mrd. | ||
+1.35% | +7.70% | +36.80% | +105.90% | 8.28 Mrd. | ||
-3.86% | -5.55% | -26.19% | +61.98% | 8.07 Mrd. | ||
+1.07% | +2.14% | -1.26% | -3.06% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
0.00% | +3.78% | +13.06% | +43.96% | 7.22 Mrd. | ||
-0.47% | +0.54% | +15.11% | +26.79% | 6.66 Mrd. | ||
-0.53% | +0.19% | -17.06% | -9.35% | 5.9 Mrd. | ||
Durchschnitt | -0.20% | +0.52% | -0.12% | +23.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.22% | +1.06% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 4.965 | 1 075 886 | 3 135 623 |
17:29:40 | 4.943 | 1 000 | 2 059 737 |
17:29:35 | 4.943 | 2 175 | 2 058 737 |
17:29:34 | 4.942 | 21 | 2 056 562 |
17:29:34 | 4.942 | 1 475 | 2 056 541 |
17:29:34 | 4.942 | 968 | 2 055 066 |
17:28:56 | 4.943 | 12 | 2 054 098 |
17:28:51 | 4.944 | 246 | 2 054 086 |
17:28:36 | 4.944 | 248 | 2 053 840 |
17:27:54 | 4.943 | 14 | 2 053 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.34% | ||
2023 | +10.81% | ||
2022 | -41.18% | ||
2021 | +19.20% | ||
2020 | -32.52% | ||
2019 | -19.63% | ||
2018 | -38.14% | ||
2017 | +6.96% | ||
2016 | +23.45% | ||
2015 | -13.73% | ||
2014 | +20.18% | ||
2013 | -0.39% | ||
2012 | +0.20% | ||
2011 | -42.79% | ||
2010 | +17.37% | ||
2009 | +39.24% | ||
2008 | -50.56% | ||
2007 | +7.45% | ||
2006 | +102.55% | ||
2005 | +8.77% | ||
2004 | +3.38% | ||
2003 | +47.14% | ||
2002 | -35.02% | ||
2001 | -0.67% | ||
2000 | -45.27% | ||
1999 | +61.40% |
- Börse
- Aktien
- 750000 Aktie
- Kurse thyssenkrupp AG