Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127 CHF | 0.00% | +0.40% | +6.28% |
08.05. | Thurgauer KB: Grosser Rat genehmigt Geschäftsbericht 2023 | AW |
17.04. | TKB führt akquirierte Hypothekenplattform "Valuu" mit "Brokermarket.ch" zusammen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 126.5 CHF | 127.5 CHF | 127 CHF | 127 CHF |
Volumen | 887 | 395 | 83 | 385 |
Veränderung | -1.17% | +0.79% | -0.39% | 0.00% |
Eröffnung | 127.50 | 127.00 | 127.00 | 127.00 |
Hoch | 128.00 | 127.50 | 127.50 | 127.50 |
Tief | 126.00 | 126.00 | 127.00 | 126.50 |
Performance
1 Woche | +0.40% | ||
1 Monat | +1.60% | ||
3 Monate | +6.72% | ||
6 Monate | +4.10% | ||
Laufendes Jahr | +6.28% | ||
1 Jahr | +5.39% | ||
3 Jahre | +20.38% | ||
5 Jahre | +18.14% | ||
10 Jahre | +60.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.40% | +6.28% | +5.39% | 2.8 Mrd. | ||
0.00% | +1.87% | +26.58% | +23.70% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +35.45% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +18.22% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +16.34% | 18.18 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.98 Mrd. | ||
Durchschnitt | +0.67% | +0.73% | +3.93% | +9.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.16% | +10.36% | +13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 127 | 3 | 340 |
17:30:02 | 127 | 3 | 337 |
17:30:02 | 127 | 6 | 334 |
17:30:02 | 127 | 12 | 328 |
17:12:39 | 127.5 | 1 | 316 |
17:12:39 | 127.5 | 2 | 315 |
17:11:14 | 127.5 | 145 | 313 |
16:18:04 | 127.5 | 9 | 168 |
14:30:15 | 127 | 1 | 159 |
14:30:15 | 127 | 1 | 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.28% | ||
2023 | +0.42% | ||
2022 | +11.74% | ||
2021 | +1.91% | ||
2020 | -4.13% | ||
2019 | +7.92% | ||
2018 | -0.69% | ||
2017 | +14.92% | ||
2016 | +10.97% | ||
2015 | +0.57% | ||
2014 | +6.44% |
- Börse
- Aktien
- A110VU Aktie
- Kurse Thurgauer Kantonalbank