Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.01 USD | -1.95% | -3.83% | -10.67% |
07.05. | THREDUP INC. : Telsey Advisory Group behält die Bewertung Kaufen bei | ZM |
07.05. | THREDUP INC. : Wedbush gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.11 $ | 2.03 $ | 2.05 $ | 2.01 $ |
Volumen | 273 653 | 394 303 | 240 601 | 384 307 |
Veränderung | +0.96% | -3.79% | +0.99% | -1.95% |
Eröffnung | 2.09 | 2.06 | 2.05 | 2.03 |
Hoch | 2.13 | 2.11 | 2.10 | 2.06 |
Tief | 2.06 | 2.02 | 2.02 | 2.00 |
Performance
1 Tag | -1.95% | ||
1 Woche | -3.83% | ||
1 Monat | +19.64% | ||
3 Monate | -4.74% | ||
6 Monate | -6.51% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | -16.25% | ||
3 Jahre | -91.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -3.83% | -10.67% | -16.25% | 222 Mio. | ||
-1.50% | -4.96% | +2.35% | +115.34% | 208 Mrd. | ||
-1.62% | -3.59% | +1.07% | -7.04% | 189 Mrd. | ||
+1.51% | +1.89% | +9.80% | +35.80% | 87.48 Mrd. | ||
+3.90% | -8.00% | +33.33% | -10.20% | 83.28 Mrd. | ||
+1.04% | +3.83% | -24.07% | +1.48% | 76.22 Mrd. | ||
+1.01% | -1.78% | +8.29% | +20.55% | 51.06 Mrd. | ||
+2.19% | -0.31% | +24.35% | +22.19% | 27.46 Mrd. | ||
+2.73% | +4.77% | +33.57% | +45.88% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +0.88% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -10.11% | 5.21 Mrd. | ||
+2.98% | +3.36% | -11.07% | +8.80% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +2.12% | 2.95 Mrd. | ||
-6.11% | -6.62% | -38.06% | -41.92% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -34.62% | 2.21 Mrd. | ||
+10.99% | +9.10% | -21.99% | -30.32% | 1.91 Mrd. | ||
Durchschnitt | +0.73% | -1.33% | -0.31% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +4.78% | +35.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.01 | 40 982 | 344 162 |
21:59:58 | 2.01 | 100 | 303 180 |
21:59:58 | 2.01 | 195 | 303 080 |
21:59:44 | 2.015 | 100 | 302 885 |
21:59:43 | 2.01 | 100 | 302 785 |
21:59:43 | 2.015 | 128 | 302 685 |
21:59:42 | 2.02 | 100 | 302 557 |
21:59:41 | 2.02 | 1 800 | 302 457 |
21:59:41 | 2.02 | 500 | 300 657 |
21:59:38 | 2.02 | 500 | 300 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.67% | ||
2023 | +71.76% | ||
2022 | -89.73% | ||
2021 | -36.20% |
- Börse
- Aktien
- A2QR0C Aktie
- Kurse ThredUp Inc.