THORESEN THAI AGENCIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.3 THB | -1.78% |
|
+6.41% | +29.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.65 ฿ | 8 ฿ | 8.15 ฿ | 8.45 ฿ | 8.3 ฿ |
| Volumen | 11 680 150 | 32 681 630 | 23 622 980 | 26 857 940 | 16 262 630 |
| Veränderung | -1.92% | +4.58% | +1.88% | +3.68% | -1.78% |
| Eröffnung | 7.85 | 7.70 | 7.95 | 8.05 | 8.40 |
| Hoch | 7.90 | 8.10 | 8.25 | 8.50 | 8.40 |
| Tief | 7.65 | 7.70 | 7.95 | 8.00 | 8.25 |
Performance
| 1 Tag | -1.78% | ||
| 1 Woche | +6.41% | ||
| 1 Monat | +34.96% | ||
| 3 Monate | +24.81% | ||
| 6 Monate | +53.70% | ||
| Laufendes Jahr | +29.69% | ||
| 1 Jahr | +17.73% | ||
| 3 Jahre | -52.02% | ||
| 5 Jahre | +61.17% | ||
| 10 Jahre | -60.29% |
Volumen
MärkteTagesvolumen
16 262 630
Durchschn. Volumen 20 Tage
21 818 185
Durchschn. Volumen 20 Tage THB
181 090 935.50
Durchschn. Volumen 20 Tage USD
4 927 846.54
Rekordvolumen 1
240 498 800
Rekordvolumen 2
203 915 100
Rekordvolumen 3
203 092 997
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (THB)
15 095 029 546
Marktwert (USD)
410 765 944
Umsatz (THB)
23 975 524 000
Umsatz (USD)
652 421 959
Streubesitz
64.69 %
Streubesitz (THB)
9 764 700 897
Streubesitz (USD)
265 717 041
Täglich gehandeltes Kapital
1.2%
Extremkurse
1 Woche
7.70
8.50
1 Monat
6.508.50
Laufendes Jahr
6.008.50
1 Jahr
4.748.50
3 Jahre
4.7419.50
5 Jahre
1.8519.50
10 Jahre
1.8524.90
Indikatoren
Gleitender Durchschnitt 5 Tage
8.11
Gleitender Durchschnitt 20 Tage
7.37
Gleitender Durchschnitt 50 Tage
6.82
Gleitender Durchschnitt 100 Tage
6.70
Kursdifferenz / (MMA5)
-2.29%
Kursdifferenz / (MMA20)
-11.20%
Kursdifferenz / (MMA50)
-17.83%
Kursdifferenz / (MMA100)
-19.28%
STIM
RSI 9 Tage
73.34
RSI 14 Tage
71.62
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.78% | +6.41% | +29.69% | +17.73% | 411 Mio. | ||
| -3.66% | -4.10% | +46.69% | +38.03% | 13.92 Mrd. | ||
| +2.10% | +4.98% | +25.51% | +64.51% | 4.49 Mrd. | ||
| -0.55% | +2.01% | +9.93% | -0.52% | 3.32 Mrd. | ||
| -0.57% | +0.31% | +27.35% | +45.25% | 3.08 Mrd. | ||
| +3.97% | +7.13% | +128.37% | +58.84% | 2.71 Mrd. | ||
| +2.22% | +4.98% | +34.85% | +93.77% | 2.26 Mrd. | ||
| +2.37% | +6.24% | +53.79% | +93.59% | 1.91 Mrd. | ||
| +0.16% | +0.95% | +19.22% | -3.91% | 1.89 Mrd. | ||
| +2.85% | +6.82% | +30.66% | +58.67% | 1.87 Mrd. | ||
| +1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
| +1.44% | +8.52% | +49.42% | +54.78% | 1.78 Mrd. | ||
| -1.13% | -2.92% | -4.64% | +60.69% | 1.56 Mrd. | ||
| -0.34% | +2.08% | +12.86% | +21.99% | 1.53 Mrd. | ||
| +1.85% | +1.46% | +76.79% | +142.42% | 1.52 Mrd. | ||
| -1.30% | -1.71% | +3.68% | -7.66% | 1.5 Mrd. | ||
| Durchschnitt | +0.55% | +1.65% | +32.99% | +49.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.29% | +37.47% | +46.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.69% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | -.--% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
