Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 GBX | -.--% | -.--% | -41.94% |
31.05. | Thor Energy aktualisiert Mineralressourcen-Schätzung für das Molyhil-Projekt | MT |
16.05. | Thor Energy ernennt Timothy Armstrong zum Non-Executive Director | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.85 p | 0.9 p | 0.9 p | 0.9 p |
Volumen | 1 817 437 | 96 791 | 4 862 | 47 008 |
Veränderung | -5.56% | +5.88% | -.--% | -.--% |
Eröffnung | 0.90 | 0.90 | 0.90 | 0.90 |
Hoch | 1.00 | 0.97 | 1.00 | 0.99 |
Tief | 0.80 | 0.82 | 0.80 | 0.82 |
Performance
1 Monat | -21.74% | ||
3 Monate | -44.62% | ||
6 Monate | -41.94% | ||
Laufendes Jahr | -41.94% | ||
1 Jahr | -67.27% | ||
3 Jahre | -89.94% | ||
5 Jahre | -88.39% | ||
10 Jahre | -98.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -41.94% | -67.27% | 3.6 Mio. | ||
-0.04% | +0.95% | +39.26% | +74.47% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +48.66% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | -0.30% | -0.36% | +18.18% | +70.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.58% | +26.37% | +60.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:06:36 | 0.8163 | 29 126 | 47 008 |
12:00:40 | 0.985 | 2 000 | 17 882 |
12:00:25 | 0.985 | 2 000 | 15 882 |
11:26:02 | 0.98 | 10 000 | 13 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.94% | ||
2023 | -48.33% | ||
2022 | -52.00% | ||
2021 | -21.88% | ||
2020 | +86.05% | ||
2019 | -66.92% | ||
2018 | -54.78% | ||
2017 | +475.00% | ||
2016 | -48.72% | ||
2015 | -64.55% | ||
2014 | -60.71% | ||
2013 | -54.10% | ||
2012 | -40.49% | ||
2011 | -71.33% | ||
2010 | +257.50% | ||
2009 | +33.33% | ||
2008 | -90.32% | ||
2007 | -10.40% | ||
2006 | -6.08% | ||
2005 | +11.64% |
- Börse
- Aktien
- A3ETYE Aktie
- Kurse Thor Energy Plc