THERMO FISHER SCIENTIFIC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 595.3 USD | -0.31% |
|
+0.38% | +12.15% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 594.8 $ | 599.02 $ | 597.15 $ | 595.3 $ |
| Volumen | 1 040 938 | 1 188 732 | 1 409 375 | 1 398 449 |
| Veränderung | +0.69% | +0.71% | -0.31% | -0.31% |
| Eröffnung | 591.16 | 600.00 | 598.25 | 596.95 |
| Hoch | 597.18 | 602.00 | 600.09 | 597.10 |
| Tief | 586.65 | 595.03 | 593.28 | 589.36 |
Performance
| 1 Tag | -0.31% | ||
| 1 Woche | +0.38% | ||
| Aktueller Monat | +4.67% | ||
| 1 Monat | +9.27% | ||
| 3 Monate | +8.66% | ||
| 6 Monate | +27.63% | ||
| Laufendes Jahr | +12.15% | ||
| 1 Jahr | +12.88% | ||
| 3 Jahre | +30.28% | ||
| 5 Jahre | +127.45% | ||
| 10 Jahre | +399.04% |
Volumen
MärkteTagesvolumen
1 398 449
Geschätztes Tagesvolumen
1 398 449
Durchschn. Volumen 20 Tage
1 347 355
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage USD
802 080 431.50
Rekordvolumen 1
32 610 190
Rekordvolumen 2
19 242 690
Rekordvolumen 3
19 133 960
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
227 235 727 081
Umsatz (USD)
42 857 000 000
Mitarbeiterzahl
122 000
Umsatz / Mitarbeiter (USD)
351 287
Streubesitz
86.04 %
Streubesitz (USD)
226 818 414 637
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
586.65
602.00
1 Monat
543.15602.00
Laufendes Jahr
527.32603.82
1 Jahr
415.60603.82
3 Jahre
415.60672.34
5 Jahre
250.21672.34
10 Jahre
107.33672.34
Indikatoren
Gleitender Durchschnitt 5 Tage
595.39
Gleitender Durchschnitt 20 Tage
576.40
Gleitender Durchschnitt 50 Tage
577.06
Gleitender Durchschnitt 100 Tage
564.36
Kursdifferenz / (MMA5)
+0.02%
Kursdifferenz / (MMA20)
-3.18%
Kursdifferenz / (MMA50)
-3.06%
Kursdifferenz / (MMA100)
-5.20%
STIM
RSI 9 Tage
70.88
RSI 14 Tage
64.94
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.38% | +12.15% | +12.88% | 227 Mrd. | ||
| +0.33% | +4.90% | +14.90% | +16.41% | 197 Mrd. | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141 Mrd. | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110 Mrd. | ||
| +0.62% | +0.42% | +0.76% | -1.52% | 64.15 Mrd. | ||
| -1.04% | +2.81% | +16.92% | +1.39% | 53.72 Mrd. | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75 Mrd. | ||
| -0.02% | +2.98% | +10.93% | +19.68% | 45.2 Mrd. | ||
| +0.74% | -1.85% | +5.87% | +3.18% | 37.37 Mrd. | ||
| -0.61% | +2.22% | +27.06% | -2.65% | 32.11 Mrd. | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11 Mrd. | ||
| +0.45% | +1.71% | +25.12% | +10.98% | 19.06 Mrd. | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69 Mrd. | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51 Mrd. | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6 Mrd. | ||
| -0.99% | -0.85% | +2.16% | -0.99% | 10.91 Mrd. | ||
| Durchschnitt | -0.24% | +2.14% | +10.21% | +6.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.17% | +13.92% | +14.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
56ea7bf014eaaa.Tde56sD2QLc5yOWci8KBRo3orFSgLNlpHFot4qPWf5E.G5PzsqODc_ZrsITI7puyN-arlD7zFZNRSxRn1paOFtwLgfyP7aAy7lj7tA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 595.3 | 184 540 | 749 601 |
| 21:59:59 | 595.7 | 698 | 565 061 |
| 21:59:59 | 595.7 | 169 | 564 363 |
| 21:59:59 | 595.7 | 400 | 564 194 |
| 21:59:59 | 595.7 | 200 | 563 794 |
| 21:59:59 | 595.7 | 100 | 563 594 |
| 21:59:59 | 595.6 | 100 | 563 494 |
| 21:59:58 | 595.5 | 130 | 563 394 |
| 21:59:58 | 595.4 | 305 | 563 264 |
| 21:59:58 | 595.4 | 200 | 562 959 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.15% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Börse
- Aktien
- 857209 Aktie
- Kurse Thermo Fisher Scientific
