THE YORK WATER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.04 USD | +2.52% |
|
+1.98% | -4.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 36.28 $ | 35.63 $ | 36.13 $ | 37.04 $ |
| Volumen | 57 330 | 42 099 | 33 195 | 55 428 |
| Veränderung | -0.11% | -1.79% | +1.40% | +2.52% |
| Eröffnung | 36.32 | 36.02 | 36.00 | 36.16 |
| Hoch | 36.61 | 36.02 | 36.23 | 37.13 |
| Tief | 36.07 | 35.59 | 35.88 | 36.16 |
Performance
| 1 Tag | +2.52% | ||
| 1 Woche | +1.98% | ||
| 1 Monat | +0.79% | ||
| 3 Monate | +3.26% | ||
| 6 Monate | -4.36% | ||
| Laufendes Jahr | -4.09% | ||
| 1 Jahr | -14.06% | ||
| 3 Jahre | -26.27% | ||
| 5 Jahre | +7.42% | ||
| 10 Jahre | +82.28% |
Volumen
MärkteTagesvolumen
55 428
Geschätztes Tagesvolumen
55 428
Durchschn. Volumen 20 Tage
43 135
Tagesvolumen-Verhältnis
1.28
Durchschn. Volumen 20 Tage USD
1 597 720.40
Rekordvolumen 1
1 911 304
Rekordvolumen 2
774 358
Rekordvolumen 3
627 192
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
531 324 280
Umsatz (USD)
71 031 000
Mitarbeiterzahl
130
Umsatz / Mitarbeiter (USD)
546 392
Streubesitz
98.61 %
Streubesitz (USD)
523 914 317
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
35.59
37.13
1 Monat
35.5939.03
Laufendes Jahr
33.3239.08
1 Jahr
33.3245.61
3 Jahre
33.3253.77
5 Jahre
33.3253.77
10 Jahre
18.8553.77
Indikatoren
Gleitender Durchschnitt 5 Tage
36.30
Gleitender Durchschnitt 20 Tage
37.44
Gleitender Durchschnitt 50 Tage
36.05
Gleitender Durchschnitt 100 Tage
36.02
Kursdifferenz / (MMA5)
-2.00%
Kursdifferenz / (MMA20)
+1.08%
Kursdifferenz / (MMA50)
-2.66%
Kursdifferenz / (MMA100)
-2.76%
STIM
RSI 9 Tage
37.78
RSI 14 Tage
43.53
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.52% | +1.98% | -4.09% | -14.06% | 531 Mio. | ||
| +3.56% | +1.98% | -0.92% | -10.30% | 25.48 Mrd. | ||
| +2.94% | -3.60% | -19.89% | -35.55% | 3.7 Mrd. | ||
| +2.41% | -2.31% | +45.98% | +24.51% | 3.2 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 2.07 Mrd. | ||
| +1.86% | -1.16% | -16.28% | -28.51% | 1.76 Mrd. | ||
| +6.88% | -1.76% | -5.09% | +33.41% | 1.57 Mrd. | ||
| -0.25% | -1.52% | -1.61% | -0.15% | 1.46 Mrd. | ||
| +6.92% | +0.91% | +49.46% | +56.00% | 1.4 Mrd. | ||
| -0.64% | -3.10% | -7.12% | -18.19% | 1.2 Mrd. | ||
| +2.83% | +0.17% | +35.90% | -1.69% | 1.18 Mrd. | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986 Mio. | ||
| +4.85% | +0.06% | -17.89% | -34.71% | 961 Mio. | ||
| +0.17% | -0.84% | -3.12% | -8.53% | 681 Mio. | ||
| +3.31% | -1.83% | +6.59% | -12.91% | 654 Mio. | ||
| -2.79% | +9.42% | -9.22% | +0.67% | 504 Mio. | ||
| Durchschnitt | +1.18% | +0.68% | +3.26% | -2.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +1.08% | +1.94% | -6.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
56e611ba6bc954f4f2.cYwm8zZYgPTTzn-CS0wRJvjOhXuT3d2ZFgBn8sid7M4.PslxuEFp35m5iwXTCBx1Uby50ArJjuv2X24TwoDPorkA_RO2Gwvvvp-WJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 37.04 | 16 129 | 28 947 |
| 21:59:59 | 37.05 | 100 | 12 818 |
| 21:59:58 | 37.06 | 100 | 12 718 |
| 21:59:41 | 37.04 | 113 | 12 618 |
| 21:59:26 | 37.05 | 180 | 12 505 |
| 21:59:26 | 37.05 | 100 | 12 325 |
| 21:59:10 | 37.04 | 100 | 12 225 |
| 21:59:09 | 37.04 | 126 | 12 125 |
| 21:58:49 | 37.02 | 100 | 11 999 |
| 21:58:36 | 37.04 | 100 | 11 899 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.09% | ||
| 2023 | -14.14% | ||
| 2022 | -9.64% | ||
| 2021 | +6.82% | ||
| 2020 | +1.06% | ||
| 2019 | +43.82% | ||
| 2018 | -5.43% | ||
| 2017 | -11.26% | ||
| 2016 | +53.17% | ||
| 2015 | +7.45% | ||
| 2014 | +10.89% | ||
| 2013 | +19.12% | ||
| 2012 | -0.40% | ||
| 2011 | +2.02% | ||
| 2010 | +19.16% | ||
| 2009 | +19.92% | ||
| 2008 | -21.94% | ||
| 2007 | -13.31% | ||
| 2006 | +3.75% | ||
| 2005 | +33.25% | ||
| 2004 | +6.59% | ||
| 2003 | +28.18% | ||
| 2002 | -2.91% | ||
| 2001 | +53.95% | ||
| 2000 | +11.76% | ||
| 1999 | -11.69% | ||
| 1998 | -8.33% | ||
| 1997 | +22.63% | ||
| 1996 | +0.92% | ||
| 1995 | +7.74% | ||
| 1994 | +8.62% | ||
| 1993 | +4.50% | ||
| 1992 | +6.73% | ||
| 1991 | +4.00% | ||
| 1990 | +5.26% | ||
| 1987 | +7.95% | ||
| 1986 | +7.98% | ||
| 1985 | +18.12% | ||
| 1984 | +2.57% | ||
| 1983 | +8.82% | ||
| 1982 | +0.74% | ||
| 1981 | +5.47% | ||
| 1980 | -4.48% | ||
| 1979 | -2.90% | ||
| 1978 | +2.99% | ||
| 1977 | -.--% | ||
| 1976 | +1.52% | ||
| 1975 | -8.33% |
- Börse
- Aktien
- 603050 Aktie
- Kurse The York Water Company
