THE WENDY'S COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.46 USD | +1.75% |
|
-1.74% | -10.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 17.25 $ | 16.99 $ | 17.16 $ | 17.45 $ |
| Volumen | 5 577 207 | 5 126 266 | 8 283 919 | 4 862 167 |
| Veränderung | -2.93% | -1.51% | +1.00% | +1.69% |
| Eröffnung | 17.73 | 17.21 | 17.01 | 17.19 |
| Hoch | 17.75 | 17.24 | 17.30 | 17.48 |
| Tief | 17.23 | 16.98 | 16.93 | 16.82 |
Performance
| 1 Tag | +1.75% | ||
| 1 Woche | -1.74% | ||
| Aktueller Monat | +0.06% | ||
| 1 Monat | -12.66% | ||
| 3 Monate | -3.59% | ||
| 6 Monate | -6.88% | ||
| Laufendes Jahr | -10.37% | ||
| 1 Jahr | -20.67% | ||
| 3 Jahre | -24.81% | ||
| 5 Jahre | -5.06% | ||
| 10 Jahre | +112.93% |
Volumen
MärkteTagesvolumen
4 862 167
Geschätztes Tagesvolumen
4 862 167
Durchschn. Volumen 20 Tage
4 350 027
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
75 951 471.42
Rekordvolumen 1
87 790 830
Rekordvolumen 2
47 513 120
Rekordvolumen 3
42 296 720
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
3 581 630 752
Umsatz (USD)
2 181 578 000
Mitarbeiterzahl
10 200
Umsatz / Mitarbeiter (USD)
213 880
Streubesitz
39.75 %
Streubesitz (USD)
3 263 176 084
Täglich gehandeltes Kapital
2.12%
Extremkurse
1 Woche
16.82
17.75
1 Monat
16.8220.65
Laufendes Jahr
16.8220.65
1 Jahr
16.8222.91
3 Jahre
15.7729.46
5 Jahre
6.8229.46
10 Jahre
6.8229.46
Indikatoren
Gleitender Durchschnitt 5 Tage
17.32
Gleitender Durchschnitt 20 Tage
18.47
Gleitender Durchschnitt 50 Tage
18.78
Gleitender Durchschnitt 100 Tage
18.77
Kursdifferenz / (MMA5)
-0.81%
Kursdifferenz / (MMA20)
+5.78%
Kursdifferenz / (MMA50)
+7.57%
Kursdifferenz / (MMA100)
+7.49%
STIM
RSI 9 Tage
23.82
RSI 14 Tage
29.03
Sektorenvergleich - Schnelldienst-Restaurants
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58 Mrd. | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187 Mrd. | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96 Mrd. | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7 Mrd. | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26 Mrd. | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7 Mrd. | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71 Mrd. | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89 Mrd. | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83 Mrd. | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43 Mrd. | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45 Mrd. | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76 Mrd. | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48 Mrd. | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26 Mrd. | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34 Mrd. | ||
| +1.48% | +1.45% | -20.52% | -16.53% | 2.23 Mrd. | ||
| Durchschnitt | +0.49% | -0.49% | +12.82% | +24.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.14% | +4.06% | +12.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
13420f4b4660d59.TsW1ybPA8S4VDMRSjcWE3We7l0HbAQTX-b5NePVB3JY.e6__v4O4s0tDP5MI3_PypwjZ2Aqicj2kysk8MawEtNV38Yel1vHBSEBviQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 17.46 | 100 | 4 057 379 |
| 22:00:01 | 17.46 | 100 | 4 057 279 |
| 22:00:01 | 17.46 | 100 | 4 057 179 |
| 22:00:00 | 17.45 | 588 874 | 4 057 079 |
| 21:59:58 | 17.46 | 200 | 3 468 205 |
| 21:59:58 | 17.46 | 300 | 3 468 005 |
| 21:59:58 | 17.46 | 109 | 3 467 705 |
| 21:59:58 | 17.46 | 188 | 3 467 596 |
| 21:59:58 | 17.46 | 200 | 3 467 408 |
| 21:59:45 | 17.46 | 100 | 3 467 208 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.42% | ||
| 2023 | -13.92% | ||
| 2022 | -5.12% | ||
| 2021 | +8.80% | ||
| 2020 | -1.31% | ||
| 2019 | +42.28% | ||
| 2018 | -4.93% | ||
| 2017 | +21.45% | ||
| 2016 | +25.53% | ||
| 2015 | +19.27% | ||
| 2014 | +3.56% | ||
| 2013 | +85.53% | ||
| 2012 | -12.31% | ||
| 2011 | +16.02% | ||
| 2010 | -1.49% | ||
| 2009 | -5.06% | ||
| 2008 | -43.41% | ||
| 2007 | -59.84% | ||
| 2006 | +29.87% | ||
| 2005 | +28.77% | ||
| 2004 | +9.98% | ||
| 2003 | +35.14% | ||
| 2002 | +7.98% | ||
| 2001 | +0.21% | ||
| 2000 | +31.97% | ||
| 1999 | +15.75% | ||
| 1998 | -41.74% | ||
| 1997 | +136.96% | ||
| 1996 | +4.55% | ||
| 1995 | -6.38% | ||
| 1994 | -53.00% | ||
| 1993 | +69.49% | ||
| 1992 | +353.85% | ||
| 1991 | -.--% | ||
| 1990 | -72.92% | ||
| 1989 | +71.43% | ||
| 1988 | -.--% | ||
| 1987 | +166.67% | ||
| 1986 | +47.00% | ||
| 1985 | -8.12% | ||
| 1984 | -23.67% | ||
| 1983 | +36.50% | ||
| 1982 | -3.53% | ||
| 1981 | -17.31% | ||
| 1980 | +47.00% | ||
| 1979 | +20.27% | ||
| 1978 | -11.27% | ||
| 1977 | +17.10% | ||
| 1976 | +120.65% | ||
| 1975 | +40.25% | ||
| 1974 | -22.63% | ||
| 1973 | -38.71% | ||
| 1972 | -55.71% | ||
| 1969 | -12.50% | ||
| 1968 | -25.93% | ||
| 1967 | +36.71% | ||
| 1966 | -35.25% | ||
| 1965 | -21.29% | ||
| 1964 | -28.57% |
- Börse
- Aktien
- A1JB8H Aktie
- Kurse The Wendy's Company
