Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’142 GBX | -0.56% | -0.74% | +13.65% |
22.05. | THE WEIR GROUP PLC : Bewertung von Berenberg Bank kaufen | ZM |
22.05. | Barclays senkt NextEnergy, hebt aber JLEN an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 2160 p | 2134 p | 2154 p | 2154 p | 2’140 p |
Volumen | 1 074 189 | 434 352 | 527 264 | 260 653 | 47 821 |
Veränderung | -0.37% | -1.20% | +0.94% | 0.00% | -0.56% |
Eröffnung | 2,160.00 | 2,160.00 | 2,112.00 | 2,168.00 | 2’146 |
Hoch | 2,202.00 | 2,176.00 | 2,156.00 | 2,168.00 | 2’156 |
Tief | 2,144.00 | 2,134.00 | 2,100.00 | 2,136.00 | 2’140 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +4.59% | ||
1 Monat | +5.00% | ||
3 Monate | +16.97% | ||
6 Monate | +14.44% | ||
Laufendes Jahr | +13.65% | ||
1 Jahr | +24.22% | ||
3 Jahre | +7.85% | ||
5 Jahre | +42.89% | ||
10 Jahre | -17.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.74% | +13.65% | +24.22% | 7.1 Mrd. | ||
-0.77% | -1.48% | +15.41% | +26.37% | 88.97 Mrd. | ||
-0.62% | -3.72% | +14.29% | +58.18% | 67.68 Mrd. | ||
-2.14% | -1.83% | +20.84% | +58.70% | 37.7 Mrd. | ||
-1.33% | -2.10% | +6.83% | +17.74% | 28.13 Mrd. | ||
-1.07% | -0.75% | +8.90% | -5.13% | 27.51 Mrd. | ||
-1.75% | -3.29% | +1.26% | +9.94% | 26.25 Mrd. | ||
-0.38% | -1.39% | +19.29% | +33.90% | 25.22 Mrd. | ||
-2.97% | -5.16% | +3.65% | +31.76% | 23.33 Mrd. | ||
+0.94% | -0.10% | +21.10% | +24.55% | 18.95 Mrd. | ||
-0.54% | -2.42% | -6.72% | +4.69% | 14.2 Mrd. | ||
-4.59% | -6.31% | +8.58% | +37.07% | 13.11 Mrd. | ||
-1.40% | -3.69% | -13.44% | +7.90% | 13.07 Mrd. | ||
-0.10% | +0.87% | +46.10% | +81.32% | 12.3 Mrd. | ||
-2.63% | -3.40% | +44.94% | +116.21% | 11.25 Mrd. | ||
-3.11% | -4.23% | +11.71% | +66.95% | 10.97 Mrd. | ||
Durchschnitt | -1.44% | -2.26% | +13.52% | +37.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -1.78% | +13.40% | +35.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:20 | 2’140 | 3 | 47 763 |
12:26:20 | 2’140 | 3 | 47 760 |
12:26:20 | 2’140 | 134 | 47 757 |
12:26:18 | 2’142 | 30 | 47 623 |
12:26:18 | 2’142 | 103 | 47 593 |
12:26:18 | 2’142 | 73 | 47 490 |
12:26:18 | 2’142 | 164 | 47 417 |
12:26:18 | 2’142 | 19 | 47 253 |
12:26:18 | 2’142 | 139 | 47 234 |
12:26:18 | 2’142 | 18 | 47 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.18% | ||
2023 | +13.03% | ||
2022 | -2.48% | ||
2021 | -13.97% | ||
2020 | +31.80% | ||
2019 | +16.29% | ||
2018 | -38.86% | ||
2017 | +12.33% | ||
2016 | +89.00% | ||
2015 | -45.98% | ||
2014 | -13.18% | ||
2013 | +13.46% | ||
2012 | -7.53% | ||
2011 | +14.16% | ||
2010 | +148.08% | ||
2009 | +131.45% | ||
2008 | -61.70% | ||
2007 | +51.59% | ||
2006 | +41.08% | ||
2005 | +17.73% | ||
2004 | +25.59% | ||
2003 | +20.75% | ||
2002 | -13.11% | ||
2001 | +3.39% | ||
2000 | +5.83% | ||
1999 | +10.40% | ||
1998 | -24.77% | ||
1997 | +2.29% | ||
1996 | +23.24% | ||
1995 | -23.93% | ||
1994 | -13.04% | ||
1993 | -1.53% |
- Börse
- Aktien
- 857968 Aktie
- Kurse The Weir Group PLC