Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.8 USD | +1.73% | +8.64% | +31.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 86.18 $ | 90.25 $ | 93.19 $ | 94.78 $ |
Volumen | 3 271 710 | 7 631 056 | 10 923 884 | 4 700 199 |
Veränderung | -1.54% | +4.72% | +3.26% | +1.71% |
Eröffnung | 87.53 | 87.74 | 90.25 | 93.67 |
Hoch | 87.79 | 91.50 | 95.35 | 94.96 |
Tief | 85.58 | 85.11 | 90.01 | 93.45 |
Performance
1 Tag | +1.73% | ||
1 Woche | +8.64% | ||
Aktueller Monat | +14.42% | ||
1 Monat | +17.31% | ||
3 Monate | +6.60% | ||
6 Monate | +42.62% | ||
Laufendes Jahr | +31.74% | ||
1 Jahr | +40.40% | ||
3 Jahre | +86.43% | ||
5 Jahre | +378.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -29.42% | 13.74 Mrd. | ||
Durchschnitt | +0.53% | +2.45% | +7.01% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +11.41% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 94.8 | 422 | 3 342 434 |
22:00:00 | 94.78 | 361 699 | 3 342 012 |
21:59:59 | 94.79 | 100 | 2 980 313 |
21:59:59 | 94.79 | 200 | 2 980 213 |
21:59:59 | 94.8 | 100 | 2 980 013 |
21:59:59 | 94.79 | 100 | 2 979 913 |
21:59:59 | 94.78 | 211 | 2 979 813 |
21:59:59 | 94.79 | 100 | 2 979 602 |
21:59:58 | 94.79 | 197 | 2 979 502 |
21:59:58 | 94.79 | 1 200 | 2 979 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.71% | ||
2023 | +60.52% | ||
2022 | -51.08% | ||
2021 | +14.41% | ||
2020 | +208.34% | ||
2019 | +123.83% | ||
2018 | +153.79% | ||
2017 | +65.27% | ||
2016 | -8.07% |
- Börse
- Aktien
- A2ARCV Aktie
- Kurse The Trade Desk, Inc.