Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.74 USD | +0.56% | -1.05% | -4.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.85 $ | 37.15 $ | 37.5 $ | 37.53 $ | 37.74 $ |
Volumen | 599 617 | 710 878 | 537 333 | 908 347 | 601 542 |
Veränderung | -0.76% | -1.85% | +0.94% | +0.08% | +0.56% |
Eröffnung | 38.25 | 37.97 | 37.27 | 37.43 | 37.48 |
Hoch | 38.83 | 37.97 | 37.64 | 37.55 | 37.99 |
Tief | 37.69 | 36.91 | 36.98 | 36.85 | 37.23 |
Performance
1 Tag | +0.56% | ||
1 Woche | -1.05% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +14.68% | ||
3 Monate | +7.28% | ||
6 Monate | -2.81% | ||
Laufendes Jahr | -4.70% | ||
1 Jahr | +2.69% | ||
3 Jahre | +10.45% | ||
5 Jahre | +72.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -1.05% | -4.70% | +2.69% | 3.75 Mrd. | ||
+0.25% | +0.30% | +17.16% | +20.72% | 8.43 Mrd. | ||
-1.41% | -4.04% | +3.57% | +61.95% | 7.49 Mrd. | ||
+1.53% | -7.41% | +6.50% | +181.59% | 6.23 Mrd. | ||
-0.19% | 0.00% | -6.75% | -29.92% | 3.75 Mrd. | ||
0.00% | -7.62% | -3.55% | -20.61% | 1.33 Mrd. | ||
-3.15% | -4.89% | +14.40% | +21.11% | 1.02 Mrd. | ||
-0.71% | +2.90% | -9.25% | -23.04% | 933 Mio. | ||
+2.02% | -1.72% | -17.08% | -17.58% | 801 Mio. | ||
-0.71% | +2.05% | -16.34% | -21.78% | 740 Mio. | ||
-0.94% | -1.25% | +1.60% | -9.69% | 736 Mio. | ||
-5.62% | -7.69% | -32.26% | -47.50% | 548 Mio. | ||
+0.57% | -5.12% | -12.87% | -20.90% | 516 Mio. | ||
+3.16% | +0.80% | -2.00% | - | 510 Mio. | ||
+1.89% | +6.30% | -22.53% | -38.50% | 465 Mio. | ||
+0.70% | -4.02% | -3.91% | -22.45% | 398 Mio. | ||
Durchschnitt | -0.13% | -1.41% | -5.50% | +2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.82% | +2.88% | +41.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.74 | 99 974 | 403 645 |
21:59:54 | 37.76 | 100 | 303 671 |
21:59:54 | 37.77 | 100 | 303 571 |
21:59:54 | 37.76 | 100 | 303 471 |
21:59:54 | 37.76 | 100 | 303 371 |
21:59:54 | 37.75 | 119 | 303 271 |
21:59:51 | 37.75 | 100 | 303 152 |
21:59:51 | 37.74 | 100 | 303 052 |
21:59:50 | 37.75 | 165 | 302 952 |
21:59:50 | 37.75 | 200 | 302 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | +4.13% | ||
2022 | -8.52% | ||
2021 | +32.56% | ||
2020 | +9.88% | ||
2019 | +51.01% | ||
2018 | +32.54% | ||
2017 | +39.39% | ||
2016 | +2.30% |
- Börse
- Aktien
- A2DUFK Aktie
- Kurse The Simply Good Foods Company