Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.85 SAR | -3.01% | -0.29% | -12.42% |
05.05. | Golfbörsen schließen höher, da Hoffnungen auf Zinssenkungen der Fed steigen | RE |
02.05. | Acwa Power erzielt 5,7 Mrd. SAR an Fremdfinanzierung für Kraftwerk | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 33.7 ﷼ | 33 ﷼ | 34.9 ﷼ | 33.85 ﷼ |
Volumen | 7 571 582 | 6 893 799 | 10 418 600 | 11 364 530 |
Veränderung | +1.97% | -2.08% | +5.76% | -3.01% |
Eröffnung | 33.25 | 33.70 | 33.10 | 35.00 |
Hoch | 33.85 | 33.90 | 35.05 | 35.15 |
Tief | 33.00 | 32.90 | 33.05 | 33.80 |
Performance
1 Tag | -3.01% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -9.97% | ||
1 Monat | -9.97% | ||
3 Monate | -20.07% | ||
6 Monate | -3.15% | ||
Laufendes Jahr | -12.42% | ||
1 Jahr | -9.01% | ||
3 Jahre | -15.32% | ||
5 Jahre | -17.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -0.29% | -12.42% | -9.01% | 53.65 Mrd. | ||
-0.68% | -1.88% | +9.59% | +10.98% | 39.53 Mrd. | ||
-1.29% | -0.81% | -1.03% | +17.69% | 20.4 Mrd. | ||
+0.90% | -1.24% | +10.28% | +11.60% | 10.94 Mrd. | ||
-0.15% | -3.13% | -10.75% | +6.32% | 10.81 Mrd. | ||
-1.03% | -0.34% | +2.30% | +1.95% | 7.93 Mrd. | ||
-1.82% | -7.30% | +24.14% | +24.14% | 6.13 Mrd. | ||
-2.83% | -6.72% | -13.26% | -10.11% | 5.88 Mrd. | ||
+0.71% | -3.75% | -10.87% | -4.24% | 5.06 Mrd. | ||
+0.40% | -3.56% | -6.17% | +0.60% | 4.17 Mrd. | ||
-0.79% | -4.09% | +0.27% | +5.93% | 4.1 Mrd. | ||
+0.01% | +2.29% | +49.32% | +167.24% | 1.55 Mrd. | ||
+1.09% | 0.00% | +5.41% | -6.19% | 1.32 Mrd. | ||
-1.13% | -2.78% | -15.87% | -18.98% | 1.29 Mrd. | ||
-2.89% | -3.82% | -1.23% | +2.81% | 1.14 Mrd. | ||
0.00% | -3.60% | +9.05% | +28.88% | 1.16 Mrd. | ||
Durchschnitt | -0.78% | -1.84% | +2.42% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -1.08% | -1.32% | +5.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:59 | 34.25 | 80 | 5 470 458 |
13:44:21 | 34.25 | 16 | 5 470 378 |
13:44:21 | 34.25 | 1 035 | 5 470 362 |
13:44:15 | 34.25 | 1 870 | 5 469 327 |
13:44:15 | 34.25 | 441 | 5 467 457 |
13:44:15 | 34.25 | 392 | 5 467 016 |
13:44:15 | 34.25 | 8 797 | 5 466 624 |
13:44:13 | 34.2 | 415 | 5 457 827 |
13:44:02 | 34.2 | 42 | 5 457 412 |
13:44:02 | 34.2 | 4 | 5 457 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.42% | ||
2023 | +2.05% | ||
2022 | -21.58% | ||
2021 | +48.56% | ||
2020 | -11.98% | ||
2019 | +2.93% | ||
2018 | +30.38% | ||
2017 | +29.16% | ||
2016 | -16.56% | ||
2015 | -7.09% | ||
2014 | +11.07% |
- Börse
- Aktien
- A12ENJ Aktie
- Kurse The Saudi National Bank