Kurse The Renewables Infrastructure Group Limited
Aktien
A1W2S8
GG00BBHX2H91
TRIG
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.2 GBX | -0.20% | +1.42% | -11.95% |
29.05. | Ocado Group, St. James's Place stehen vor dem Ausstieg aus dem FTSE 100 Index | MT |
28.05. | Ocado und St James's Place stehen vor dem Abstieg aus dem FTSE 100 | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 98.2 p | 96.6 p | 100.4 p | 100.2 p |
Volumen | 3 269 791 | 4 138 556 | 8 564 830 | 3 293 628 |
Veränderung | -0.61% | -1.63% | +3.93% | -0.20% |
Eröffnung | 99.40 | 98.20 | 96.70 | 100.40 |
Hoch | 99.90 | 100.20 | 100.80 | 102.40 |
Tief | 98.10 | 96.60 | 95.00 | 98.40 |
Performance
1 Tag | -0.20% | ||
1 Woche | +1.42% | ||
3 Monate | -2.15% | ||
6 Monate | -8.41% | ||
Laufendes Jahr | -11.95% | ||
1 Jahr | -16.64% | ||
3 Jahre | -22.08% | ||
5 Jahre | -20.35% | ||
10 Jahre | -5.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+0.70% | +1.03% | +7.69% | +12.99% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +5.95% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.73% | 3.21 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.93% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +15.60% | 2.57 Mrd. | ||
+1.74% | -1.40% | +15.42% | +26.56% | 2.54 Mrd. | ||
Durchschnitt | +0.35% | +0.10% | +5.27% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.18% | +6.60% | +15.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 100.2 | 731 693 | 2 702 344 |
17:29:49 | 100.2 | 367 | 1 970 651 |
17:29:49 | 100 | 1 617 | 1 970 284 |
17:29:49 | 100.2 | 8 999 | 1 968 667 |
17:27:18 | 100 | 92 | 1 959 668 |
17:25:39 | 100.2 | 8 905 | 1 959 576 |
17:25:06 | 100.2 | 2 953 | 1 950 671 |
17:25:06 | 100.2 | 5 047 | 1 947 718 |
17:25:06 | 100.2 | 2 953 | 1 942 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.95% | ||
2023 | -12.46% | ||
2022 | -3.27% | ||
2021 | +5.16% | ||
2020 | -7.66% | ||
2019 | +22.26% | ||
2018 | +4.24% | ||
2017 | -0.91% | ||
2016 | +7.14% | ||
2015 | -1.63% | ||
2014 | +1.71% | ||
2013 | +2.00% |
- Börse
- Aktien
- A1W2S8 Aktie
- Kurse The Renewables Infrastructure Group Limited