Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.31 USD | -0.58% | +4.11% | +114.43% |
08.05. | THE REALREAL, INC. : Wells Fargo Securities gibt eine neutrale Bewertung ab | ZM |
08.05. | THE REALREAL, INC. : Wedbush bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.08 $ | 4.21 $ | 4.335 $ | 4.31 $ |
Volumen | 1 856 340 | 2 075 366 | 1 869 531 | 1 377 024 |
Veränderung | -1.45% | +3.19% | +2.97% | -0.58% |
Eröffnung | 4.17 | 3.99 | 4.24 | 4.37 |
Hoch | 4.26 | 4.38 | 4.48 | 4.50 |
Tief | 4.02 | 3.99 | 4.24 | 4.27 |
Performance
1 Tag | -0.58% | ||
1 Woche | +4.11% | ||
1 Monat | +10.23% | ||
3 Monate | +56.16% | ||
6 Monate | +81.09% | ||
Laufendes Jahr | +114.43% | ||
1 Jahr | +231.54% | ||
3 Jahre | -75.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +4.11% | +114.43% | +231.54% | 457 Mio. | ||
-1.60% | -2.38% | +16.13% | +43.72% | 1’836 Mrd. | ||
-2.00% | -2.20% | +2.47% | -14.26% | 45.23 Mrd. | ||
-2.11% | +1.74% | +40.46% | +41.15% | 40.66 Mrd. | ||
-3.45% | -5.56% | +13.35% | +7.93% | 10.11 Mrd. | ||
+3.32% | +4.70% | -21.69% | -22.59% | 7.42 Mrd. | ||
+0.68% | -2.76% | -3.58% | +38.32% | 7.25 Mrd. | ||
+2.45% | +0.96% | +15.84% | +30.98% | 6.95 Mrd. | ||
+1.67% | -2.32% | -5.61% | +30.16% | 5.62 Mrd. | ||
+2.60% | +3.50% | +7.70% | -13.78% | 5.24 Mrd. | ||
-2.58% | -0.05% | -50.74% | +6.02% | 3.9 Mrd. | ||
-0.87% | -.--% | -5.81% | -0.44% | 3.44 Mrd. | ||
+4.77% | +2.69% | -13.75% | -30.52% | 3.41 Mrd. | ||
-0.70% | +2.55% | -7.24% | -4.73% | 2.02 Mrd. | ||
+2.53% | -1.45% | +15.08% | +25.03% | 1.35 Mrd. | ||
+1.85% | -1.14% | -15.48% | -2.73% | 874 Mio. | ||
Durchschnitt | +0.37% | +0.17% | +6.35% | +22.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -2.23% | +15.77% | +41.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.31 | 245 816 | 1 225 665 |
21:59:45 | 4.315 | 100 | 979 849 |
21:59:45 | 4.32 | 200 | 979 749 |
21:59:45 | 4.32 | 200 | 979 549 |
21:59:45 | 4.315 | 200 | 979 349 |
21:59:45 | 4.315 | 100 | 979 149 |
21:59:45 | 4.32 | 300 | 979 049 |
21:59:45 | 4.32 | 100 | 978 749 |
21:59:44 | 4.32 | 390 | 978 649 |
21:59:44 | 4.31 | 212 | 978 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +114.43% | ||
2023 | +60.80% | ||
2022 | -89.23% | ||
2021 | -40.58% | ||
2020 | +3.66% | ||
2019 | -34.78% |
- Börse
- Aktien
- A2PHB7 Aktie
- Kurse The RealReal, Inc.