Kurse The Power and Water Utility Company for Jubail and Yanbu
Aktien
A3D1SZ
SA15L0N10HH3
2083
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.7 SAR | -1.68% | -5.17% | -9.41% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 62.5 ﷼ | 60.6 ﷼ | 59.7 ﷼ | 58.7 ﷼ |
Volumen | 470 554 | 367 174 | 627 522 | 667 680 |
Veränderung | +2.63% | -3.04% | -1.49% | -1.68% |
Eröffnung | 61.40 | 62.50 | 61.00 | 59.70 |
Hoch | 62.50 | 62.80 | 61.10 | 59.80 |
Tief | 60.70 | 60.50 | 59.50 | 58.20 |
Performance
1 Tag | -1.68% | ||
1 Woche | -5.17% | ||
1 Monat | -9.69% | ||
3 Monate | -22.66% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -9.41% | ||
1 Jahr | -0.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -5.17% | -9.41% | -0.17% | 3.91 Mrd. | ||
+0.39% | +1.17% | -25.71% | -13.33% | 79.58 Mrd. | ||
-9.98% | -16.20% | +56.89% | +170.24% | 78.59 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+3.51% | +1.57% | +3.08% | +7.34% | 48.75 Mrd. | ||
+1.14% | +0.49% | -2.41% | +10.63% | 40.8 Mrd. | ||
+2.50% | +0.96% | +23.89% | +26.79% | 37.73 Mrd. | ||
+0.20% | -0.57% | +1.07% | +8.58% | 34.78 Mrd. | ||
+0.06% | +2.02% | -15.40% | -10.94% | 28.1 Mrd. | ||
+2.25% | +4.35% | -7.45% | -56.27% | 24.25 Mrd. | ||
+0.43% | +0.13% | +7.49% | +11.47% | 23.83 Mrd. | ||
+2.70% | +2.27% | +8.23% | +11.95% | 21.64 Mrd. | ||
+2.60% | +2.85% | +1.42% | -9.50% | 19.57 Mrd. | ||
+2.59% | +3.39% | +6.79% | +8.15% | 19.52 Mrd. | ||
+2.61% | +2.44% | +8.37% | +8.54% | 18.79 Mrd. | ||
+1.35% | -3.53% | +4.40% | +4.16% | 14.53 Mrd. | ||
Durchschnitt | +0.67% | -0.37% | +3.83% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.48% | +6.42% | +24.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:19 | 58.8 | 16 | 375 778 |
13:44:15 | 58.7 | 72 | 375 762 |
13:43:18 | 58.8 | 13 | 375 690 |
13:43:18 | 58.8 | 30 | 375 677 |
13:43:18 | 58.8 | 130 | 375 647 |
13:43:18 | 58.8 | 20 | 375 517 |
13:43:18 | 58.8 | 259 | 375 497 |
13:43:18 | 58.8 | 15 | 375 238 |
13:43:17 | 58.9 | 8 | 375 223 |
13:43:17 | 58.9 | 122 | 375 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.41% | ||
2023 | +38.17% | ||
2022 | -1.47% |
- Börse
- Aktien
- A3D1SZ Aktie
- Kurse The Power and Water Utility Company for Jubail and Yanbu